RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2022 16:59:33 | 175 | 541,0 | 150 | 542,0 | 100 | 546,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.12.2022 16:59:33 | 175 | 541,0 | 150 | 542,0 | 100 | 546,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.12.2022 16:49:46 | 175 | 540,0 | 75 | 541,0 | 50 | 542,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.12.2022 16:41:23 | 175 | 540,0 | 75 | 541,0 | 50 | 542,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.12.2022 16:27:51 | 175 | 540,0 | 75 | 541,0 | 50 | 542,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.12.2022 16:13:08 | 175 | 540,0 | 75 | 541,0 | 50 | 542,0 | 547,0 | 25 | 548,0 | 71 | 549,0 | 146 |
| 02.12.2022 16:12:29 | 175 | 539,0 | 150 | 540,0 | 50 | 542,0 | 547,0 | 25 | 548,0 | 71 | 549,0 | 146 |
| 02.12.2022 16:12:29 | 175 | 539,0 | 150 | 540,0 | 50 | 542,0 | 547,0 | 25 | 548,0 | 71 | 549,0 | 146 |
| 02.12.2022 16:12:13 | 175 | 539,0 | 150 | 540,0 | 50 | 542,0 | 548,0 | 46 | 549,0 | 121 | 551,0 | 237 |
| 02.12.2022 16:11:04 | 175 | 539,0 | 150 | 540,0 | 50 | 542,0 | 548,0 | 46 | 549,0 | 121 | 550,0 | 146 |
| 02.12.2022 16:11:04 | 175 | 539,0 | 150 | 540,0 | 50 | 542,0 | 548,0 | 46 | 549,0 | 121 | 550,0 | 146 |
| 02.12.2022 15:59:33 | 250 | 538,0 | 125 | 539,0 | 100 | 540,0 | 548,0 | 46 | 549,0 | 121 | 550,0 | 146 |
| 02.12.2022 15:59:29 | 250 | 538,0 | 125 | 539,0 | 100 | 540,0 | 548,0 | 46 | 549,0 | 121 | 550,0 | 146 |
| 02.12.2022 15:59:29 | 150 | 538,0 | 125 | 539,0 | 100 | 540,0 | 548,0 | 46 | 549,0 | 121 | 550,0 | 146 |
| 02.12.2022 15:59:29 | 150 | 538,0 | 125 | 539,0 | 100 | 540,0 | 548,0 | 46 | 549,0 | 121 | 550,0 | 146 |
| 02.12.2022 15:39:32 | 150 | 538,0 | 125 | 539,0 | 100 | 540,0 | 548,0 | 46 | 549,0 | 121 | 550,0 | 146 |
| 02.12.2022 15:39:32 | 150 | 538,0 | 125 | 539,0 | 100 | 540,0 | 548,0 | 46 | 549,0 | 121 | 550,0 | 146 |
| 02.12.2022 15:39:15 | 150 | 538,0 | 125 | 539,0 | 100 | 540,0 | 548,0 | 21 | 549,0 | 96 | 550,0 | 121 |
| 02.12.2022 15:33:47 | 150 | 538,0 | 125 | 539,0 | 100 | 540,0 | 548,0 | 21 | 549,0 | 96 | 550,0 | 146 |
| 02.12.2022 15:33:44 | 150 | 538,0 | 125 | 539,0 | 100 | 540,0 | 548,0 | 21 | 549,0 | 446 | 550,0 | 496 |
| 02.12.2022 15:32:35 | 150 | 538,0 | 125 | 539,0 | 100 | 540,0 | 548,0 | 21 | 549,0 | 446 | 550,0 | 1 296 |
| 02.12.2022 15:32:35 | 150 | 538,0 | 125 | 539,0 | 100 | 540,0 | 548,0 | 21 | 549,0 | 446 | 550,0 | 1 296 |
| 02.12.2022 15:20:01 | 150 | 539,0 | 125 | 540,0 | 25 | 542,0 | 548,0 | 21 | 549,0 | 446 | 550,0 | 1 296 |
| 02.12.2022 15:20:01 | 150 | 539,0 | 125 | 540,0 | 25 | 542,0 | 548,0 | 21 | 549,0 | 446 | 550,0 | 1 296 |
| 02.12.2022 15:05:23 | 150 | 539,0 | 125 | 540,0 | 25 | 542,0 | 549,0 | 425 | 550,0 | 1 275 | 551,0 | 1 391 |
| 02.12.2022 15:04:26 | 150 | 539,0 | 125 | 540,0 | 25 | 542,0 | 549,0 | 425 | 550,0 | 475 | 551,0 | 591 |
| 02.12.2022 15:04:26 | 150 | 539,0 | 125 | 540,0 | 25 | 542,0 | 549,0 | 425 | 550,0 | 475 | 551,0 | 591 |
| 02.12.2022 14:51:31 | 150 | 539,0 | 125 | 540,0 | 25 | 542,0 | 549,0 | 75 | 550,0 | 125 | 551,0 | 241 |
| 02.12.2022 14:51:31 | 150 | 539,0 | 125 | 540,0 | 25 | 542,0 | 549,0 | 75 | 550,0 | 125 | 551,0 | 241 |
| 02.12.2022 14:50:36 | 150 | 539,0 | 125 | 540,0 | 25 | 542,0 | 550,0 | 50 | 551,0 | 166 | 552,0 | 266 |
| 02.12.2022 14:50:36 | 150 | 539,0 | 125 | 540,0 | 25 | 542,0 | 550,0 | 50 | 551,0 | 166 | 552,0 | 266 |
| 02.12.2022 14:50:18 | 150 | 539,0 | 125 | 540,0 | 25 | 542,0 | 545,0 | 15 | 550,0 | 65 | 551,0 | 181 |
| 02.12.2022 14:47:41 | 150 | 540,0 | 50 | 541,0 | 25 | 542,0 | 545,0 | 15 | 550,0 | 65 | 551,0 | 181 |
| 02.12.2022 14:47:41 | 150 | 540,0 | 50 | 541,0 | 25 | 542,0 | 545,0 | 15 | 550,0 | 65 | 551,0 | 181 |
| 02.12.2022 14:47:41 | 150 | 540,0 | 50 | 541,0 | 25 | 542,0 | 550,0 | 50 | 551,0 | 166 | 552,0 | 266 |
| 02.12.2022 14:47:41 | 150 | 540,0 | 50 | 541,0 | 25 | 542,0 | 550,0 | 50 | 551,0 | 166 | 552,0 | 266 |
| 02.12.2022 14:47:41 | 150 | 540,0 | 50 | 541,0 | 25 | 542,0 | 550,0 | 50 | 551,0 | 166 | 552,0 | 266 |
| 02.12.2022 14:34:02 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 50 | 551,0 | 166 | 552,0 | 266 |
| 02.12.2022 14:34:02 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 50 | 551,0 | 166 | 552,0 | 266 |
| 02.12.2022 14:33:41 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 25 | 551,0 | 141 | 552,0 | 241 |
| 02.12.2022 14:33:41 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 25 | 551,0 | 141 | 552,0 | 241 |
| 02.12.2022 14:33:34 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 40 | 551,0 | 156 | 552,0 | 256 |
| 02.12.2022 14:32:58 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 40 | 551,0 | 156 | 552,0 | 256 |
| 02.12.2022 14:32:55 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 40 | 551,0 | 156 | 553,0 | 166 |
| 02.12.2022 14:32:53 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 40 | 551,0 | 256 | 553,0 | 266 |
| 02.12.2022 14:32:49 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 40 | 551,0 | 156 | 553,0 | 166 |
| 02.12.2022 14:30:33 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 40 | 551,0 | 156 | 552,0 | 256 |
| 02.12.2022 14:30:32 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 40 | 551,0 | 156 | 553,0 | 166 |
| 02.12.2022 13:55:36 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 40 | 551,0 | 156 | 553,0 | 266 |
| 02.12.2022 13:55:02 | 60 | 541,0 | 35 | 542,0 | 10 | 545,0 | 550,0 | 40 | 551,0 | 156 | 553,0 | 266 |