RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 15:49:18 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 558,0 | 250 | 560,0 | 271 | 564,0 | 496 |
| 01.12.2022 15:49:18 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 558,0 | 250 | 560,0 | 271 | 564,0 | 496 |
| 01.12.2022 15:27:56 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 558,0 | 300 | 560,0 | 321 |
| 01.12.2022 14:23:07 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 558,0 | 300 | 560,0 | 321 |
| 01.12.2022 14:23:04 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 558,0 | 200 | 560,0 | 221 |
| 01.12.2022 14:23:04 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 558,0 | 200 | 560,0 | 221 |
| 01.12.2022 14:23:04 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 557,0 | 150 | 558,0 | 300 |
| 01.12.2022 14:21:31 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 557,0 | 150 | 558,0 | 300 |
| 01.12.2022 14:21:28 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 558,0 | 200 | 560,0 | 221 |
| 01.12.2022 14:21:28 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 558,0 | 200 | 560,0 | 221 |
| 01.12.2022 14:21:27 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 558,0 | 300 | 560,0 | 321 |
| 01.12.2022 14:21:24 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 558,0 | 300 | 560,0 | 321 |
| 01.12.2022 14:21:23 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 558,0 | 200 | 560,0 | 221 |
| 01.12.2022 14:21:23 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 558,0 | 200 | 560,0 | 221 |
| 01.12.2022 14:21:23 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 557,0 | 150 | 558,0 | 300 |
| 01.12.2022 14:13:16 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 557,0 | 150 | 558,0 | 300 |
| 01.12.2022 14:13:16 | 60 | 544,0 | 35 | 545,0 | 25 | 546,0 | 555,0 | 50 | 557,0 | 150 | 558,0 | 300 |
| 01.12.2022 14:04:14 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 557,0 | 150 | 558,0 | 300 |
| 01.12.2022 14:04:12 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 558,0 | 200 | 560,0 | 221 |
| 01.12.2022 13:53:08 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 150 | 558,0 | 300 |
| 01.12.2022 13:52:32 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 150 | 560,0 | 171 |
| 01.12.2022 13:52:32 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 150 | 560,0 | 171 |
| 01.12.2022 13:52:25 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 554,0 | 150 | 555,0 | 200 | 556,0 | 300 |
| 01.12.2022 13:00:26 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 554,0 | 150 | 555,0 | 200 | 556,0 | 300 |
| 01.12.2022 12:52:29 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 554,0 | 150 | 555,0 | 200 | 556,0 | 300 |
| 01.12.2022 12:52:25 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 554,0 | 150 | 555,0 | 200 | 556,0 | 450 |
| 01.12.2022 12:52:25 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 554,0 | 150 | 555,0 | 200 | 556,0 | 450 |
| 01.12.2022 12:43:42 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 300 | 560,0 | 321 |
| 01.12.2022 12:43:38 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 200 | 560,0 | 221 |
| 01.12.2022 12:36:16 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 200 | 557,0 | 300 |
| 01.12.2022 11:40:31 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 200 | 557,0 | 300 |
| 01.12.2022 11:39:05 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 557,0 | 150 | 560,0 | 171 |
| 01.12.2022 11:39:05 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 557,0 | 150 | 560,0 | 171 |
| 01.12.2022 11:05:42 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 200 | 557,0 | 300 | 560,0 | 321 |
| 01.12.2022 11:05:38 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 200 | 560,0 | 221 | 564,0 | 446 |
| 01.12.2022 11:02:00 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 200 | 556,0 | 300 | 560,0 | 321 |
| 01.12.2022 10:53:14 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 200 | 556,0 | 300 | 558,0 | 450 |
| 01.12.2022 10:53:14 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 200 | 556,0 | 300 | 558,0 | 450 |
| 01.12.2022 10:38:12 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 150 | 558,0 | 300 |
| 01.12.2022 10:38:09 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 558,0 | 200 | 560,0 | 221 |
| 01.12.2022 10:38:09 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 558,0 | 300 | 560,0 | 321 |
| 01.12.2022 10:27:11 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 558,0 | 300 | 560,0 | 321 |
| 01.12.2022 10:27:09 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 558,0 | 200 | 560,0 | 221 |
| 01.12.2022 10:27:09 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 558,0 | 200 | 560,0 | 221 |
| 01.12.2022 10:21:34 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 557,0 | 150 | 558,0 | 300 |
| 01.12.2022 10:21:30 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 558,0 | 200 | 560,0 | 221 |
| 01.12.2022 10:05:22 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 150 | 558,0 | 300 |
| 01.12.2022 10:05:22 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 150 | 558,0 | 300 |
| 01.12.2022 09:58:35 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 556,0 | 100 | 558,0 | 250 | 560,0 | 271 |
| 01.12.2022 09:58:35 | 85 | 545,0 | 75 | 546,0 | 50 | 548,0 | 556,0 | 100 | 558,0 | 250 | 560,0 | 271 |