RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2022 16:49:31 | 285 | 545,0 | 200 | 546,0 | 50 | 548,0 | 556,0 | 150 | 557,0 | 200 | 558,0 | 450 |
| 30.11.2022 16:02:33 | 285 | 545,0 | 200 | 546,0 | 50 | 548,0 | 556,0 | 150 | 557,0 | 234 | 558,0 | 484 |
| 30.11.2022 15:58:32 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 556,0 | 150 | 557,0 | 234 | 558,0 | 484 |
| 30.11.2022 15:57:57 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 556,0 | 150 | 557,0 | 234 | 558,0 | 484 |
| 30.11.2022 15:57:57 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 556,0 | 150 | 557,0 | 234 | 558,0 | 484 |
| 30.11.2022 15:54:47 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 334 | 564,0 | 359 |
| 30.11.2022 15:54:43 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 564,0 | 259 |
| 30.11.2022 15:54:43 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 564,0 | 259 |
| 30.11.2022 15:54:43 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 564,0 | 259 |
| 30.11.2022 15:54:43 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 184 | 558,0 | 334 | 564,0 | 359 |
| 30.11.2022 15:54:41 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 184 | 558,0 | 334 | 564,0 | 359 |
| 30.11.2022 15:54:41 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 184 | 558,0 | 334 | 564,0 | 359 |
| 30.11.2022 15:54:39 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 564,0 | 259 |
| 30.11.2022 15:54:39 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 564,0 | 259 |
| 30.11.2022 15:54:39 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 334 | 564,0 | 359 |
| 30.11.2022 15:40:07 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 334 | 564,0 | 359 |
| 30.11.2022 15:40:04 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 564,0 | 259 |
| 30.11.2022 15:40:04 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 564,0 | 259 |
| 30.11.2022 15:40:04 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 559,0 | 334 |
| 30.11.2022 15:23:54 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 559,0 | 334 |
| 30.11.2022 15:23:37 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 559,0 | 334 |
| 30.11.2022 15:23:30 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 559,0 | 334 |
| 30.11.2022 15:16:54 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 559,0 | 334 |
| 30.11.2022 15:16:51 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 564,0 | 259 |
| 30.11.2022 15:16:51 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 564,0 | 259 |
| 30.11.2022 15:16:51 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 560,0 | 334 |
| 30.11.2022 14:48:12 | 335 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 560,0 | 334 |
| 30.11.2022 14:48:12 | 335 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 84 | 558,0 | 234 | 560,0 | 334 |
| 30.11.2022 13:39:10 | 335 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 34 | 558,0 | 184 | 560,0 | 284 |
| 30.11.2022 13:39:10 | 335 | 545,0 | 200 | 546,0 | 50 | 548,0 | 557,0 | 34 | 558,0 | 184 | 560,0 | 284 |
| 30.11.2022 13:39:10 | 335 | 545,0 | 200 | 546,0 | 50 | 548,0 | 558,0 | 150 | 559,0 | 184 | 560,0 | 284 |
| 30.11.2022 13:39:10 | 335 | 545,0 | 200 | 546,0 | 50 | 548,0 | 558,0 | 150 | 559,0 | 184 | 560,0 | 284 |
| 30.11.2022 13:37:59 | 335 | 545,0 | 200 | 546,0 | 50 | 548,0 | 559,0 | 34 | 560,0 | 134 | 564,0 | 159 |
| 30.11.2022 13:37:56 | 335 | 545,0 | 200 | 546,0 | 50 | 548,0 | 559,0 | 34 | 560,0 | 284 | 564,0 | 309 |
| 30.11.2022 13:13:09 | 335 | 545,0 | 200 | 546,0 | 50 | 548,0 | 559,0 | 34 | 560,0 | 284 | 564,0 | 509 |
| 30.11.2022 13:13:07 | 335 | 545,0 | 200 | 546,0 | 50 | 548,0 | 559,0 | 34 | 560,0 | 184 | 564,0 | 409 |
| 30.11.2022 13:13:06 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 559,0 | 34 | 560,0 | 184 | 564,0 | 409 |
| 30.11.2022 13:13:06 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 559,0 | 34 | 560,0 | 184 | 564,0 | 409 |
| 30.11.2022 13:13:06 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 558,0 | 34 | 560,0 | 184 | 564,0 | 409 |
| 30.11.2022 13:13:06 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 558,0 | 34 | 559,0 | 134 | 560,0 | 284 |
| 30.11.2022 13:11:57 | 235 | 545,0 | 200 | 546,0 | 50 | 548,0 | 558,0 | 34 | 559,0 | 134 | 560,0 | 284 |
| 30.11.2022 13:05:12 | 225 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 34 | 559,0 | 134 | 560,0 | 284 |
| 30.11.2022 13:05:12 | 225 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 34 | 559,0 | 134 | 560,0 | 284 |
| 30.11.2022 12:50:09 | 210 | 545,0 | 175 | 546,0 | 25 | 547,0 | 558,0 | 34 | 559,0 | 134 | 560,0 | 284 |
| 30.11.2022 12:50:09 | 210 | 545,0 | 175 | 546,0 | 25 | 547,0 | 558,0 | 34 | 559,0 | 134 | 560,0 | 284 |
| 30.11.2022 12:50:09 | 210 | 545,0 | 175 | 546,0 | 25 | 547,0 | 558,0 | 34 | 559,0 | 134 | 560,0 | 284 |
| 30.11.2022 12:21:44 | 235 | 545,0 | 200 | 546,0 | 50 | 547,0 | 558,0 | 34 | 559,0 | 134 | 560,0 | 284 |
| 30.11.2022 12:21:44 | 235 | 545,0 | 200 | 546,0 | 50 | 547,0 | 558,0 | 34 | 559,0 | 134 | 560,0 | 284 |
| 30.11.2022 12:04:37 | 210 | 545,0 | 175 | 546,0 | 25 | 547,0 | 558,0 | 34 | 559,0 | 134 | 560,0 | 284 |
| 30.11.2022 12:04:37 | 210 | 545,0 | 175 | 546,0 | 25 | 547,0 | 558,0 | 34 | 559,0 | 134 | 560,0 | 284 |