RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2022 16:51:29 | 175 | 546,0 | 150 | 547,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 432 |
| 29.11.2022 15:01:57 | 175 | 546,0 | 150 | 547,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 432 |
| 29.11.2022 15:01:52 | 175 | 546,0 | 150 | 547,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 332 |
| 29.11.2022 15:01:52 | 175 | 546,0 | 150 | 547,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 332 |
| 29.11.2022 14:56:20 | 175 | 546,0 | 150 | 547,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 348 | 559,0 | 432 |
| 29.11.2022 14:24:09 | 85 | 545,0 | 50 | 546,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 348 | 559,0 | 432 |
| 29.11.2022 14:19:59 | 85 | 545,0 | 50 | 546,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 348 | 559,0 | 432 |
| 29.11.2022 14:19:55 | 85 | 545,0 | 50 | 546,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 332 |
| 29.11.2022 14:19:55 | 85 | 545,0 | 50 | 546,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 332 |
| 29.11.2022 14:19:55 | 85 | 545,0 | 50 | 546,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 432 |
| 29.11.2022 14:19:24 | 85 | 545,0 | 50 | 546,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 432 |
| 29.11.2022 14:18:33 | 85 | 545,0 | 50 | 546,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 432 |
| 29.11.2022 14:17:00 | 75 | 546,0 | 50 | 547,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 432 |
| 29.11.2022 14:17:00 | 75 | 546,0 | 50 | 547,0 | 25 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 432 |
| 29.11.2022 12:26:36 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 432 |
| 29.11.2022 12:26:36 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 557,0 | 100 | 558,0 | 248 | 559,0 | 432 |
| 29.11.2022 12:09:30 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 148 | 559,0 | 332 | 564,0 | 357 |
| 29.11.2022 12:09:28 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 12:09:28 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 12:09:28 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 148 | 559,0 | 232 | 560,0 | 332 |
| 29.11.2022 12:00:08 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 148 | 559,0 | 232 | 560,0 | 332 |
| 29.11.2022 12:00:06 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 12:00:06 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 12:00:06 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 148 | 559,0 | 332 | 564,0 | 357 |
| 29.11.2022 11:57:47 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 148 | 559,0 | 332 | 564,0 | 357 |
| 29.11.2022 11:57:47 | 100 | 546,0 | 75 | 547,0 | 50 | 548,0 | 558,0 | 148 | 559,0 | 332 | 564,0 | 357 |
| 29.11.2022 11:57:37 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 332 | 564,0 | 357 |
| 29.11.2022 11:42:14 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 332 | 564,0 | 357 |
| 29.11.2022 11:42:11 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 11:42:11 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 560,0 | 332 |
| 29.11.2022 11:40:51 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 560,0 | 332 |
| 29.11.2022 11:40:48 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 11:40:48 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 11:35:25 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 332 | 564,0 | 357 |
| 29.11.2022 11:35:22 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 11:35:22 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 560,0 | 332 |
| 29.11.2022 11:20:59 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 560,0 | 332 |
| 29.11.2022 11:20:57 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 11:20:57 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 11:20:57 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 561,0 | 332 |
| 29.11.2022 11:16:08 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 561,0 | 332 |
| 29.11.2022 11:16:06 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 11:16:06 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 564,0 | 257 |
| 29.11.2022 11:16:06 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 560,0 | 332 |
| 29.11.2022 10:46:47 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 560,0 | 332 |
| 29.11.2022 10:28:26 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 560,0 | 332 |
| 29.11.2022 10:28:25 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 561,0 | 432 |
| 29.11.2022 10:28:25 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 561,0 | 432 |
| 29.11.2022 10:28:25 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 561,0 | 532 |
| 29.11.2022 10:22:24 | 100 | 547,0 | 75 | 548,0 | 25 | 549,0 | 558,0 | 148 | 559,0 | 232 | 561,0 | 532 |