RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2022 16:58:35 | 75 | 547,0 | 50 | 548,0 | 25 | 552,0 | 554,0 | 25 | 556,0 | 75 | 559,0 | 109 |
| 28.11.2022 16:58:33 | 75 | 547,0 | 50 | 548,0 | 25 | 552,0 | 554,0 | 25 | 556,0 | 75 | 558,0 | 225 |
| 28.11.2022 16:51:47 | 75 | 547,0 | 50 | 548,0 | 25 | 552,0 | 554,0 | 25 | 555,0 | 175 | 556,0 | 225 |
| 28.11.2022 16:41:34 | 75 | 547,0 | 50 | 548,0 | 25 | 552,0 | 554,0 | 25 | 556,0 | 75 | 558,0 | 225 |
| 28.11.2022 16:41:34 | 75 | 547,0 | 50 | 548,0 | 25 | 552,0 | 554,0 | 25 | 556,0 | 75 | 558,0 | 225 |
| 28.11.2022 16:18:55 | 200 | 547,0 | 175 | 548,0 | 150 | 552,0 | 554,0 | 25 | 556,0 | 75 | 558,0 | 225 |
| 28.11.2022 15:24:14 | 200 | 547,0 | 175 | 548,0 | 150 | 552,0 | 554,0 | 25 | 556,0 | 75 | 559,0 | 109 |
| 28.11.2022 15:24:14 | 200 | 547,0 | 175 | 548,0 | 150 | 552,0 | 554,0 | 25 | 556,0 | 75 | 559,0 | 109 |
| 28.11.2022 15:08:10 | 200 | 547,0 | 175 | 548,0 | 150 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 209 |
| 28.11.2022 15:08:10 | 200 | 547,0 | 175 | 548,0 | 150 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 209 |
| 28.11.2022 14:59:01 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 209 |
| 28.11.2022 14:58:58 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:58:58 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:58:57 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 560,0 | 184 |
| 28.11.2022 14:58:56 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 560,0 | 184 |
| 28.11.2022 14:58:54 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:58:54 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:58:54 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 209 |
| 28.11.2022 14:41:55 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 209 |
| 28.11.2022 14:41:52 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:41:52 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:41:52 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:39:44 | 250 | 548,0 | 225 | 552,0 | 100 | 554,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:39:44 | 250 | 548,0 | 225 | 552,0 | 100 | 554,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:39:39 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:39:39 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:39:39 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:36:56 | 250 | 548,0 | 225 | 552,0 | 100 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:36:56 | 250 | 548,0 | 225 | 552,0 | 100 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:36:52 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:36:52 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:36:52 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:29:28 | 250 | 548,0 | 225 | 552,0 | 100 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:29:28 | 250 | 548,0 | 225 | 552,0 | 100 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:29:28 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:29:28 | 175 | 547,0 | 150 | 548,0 | 125 | 552,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:19:57 | 250 | 548,0 | 225 | 552,0 | 100 | 554,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:19:57 | 250 | 548,0 | 225 | 552,0 | 100 | 554,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:19:57 | 250 | 548,0 | 225 | 552,0 | 100 | 554,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:17:04 | 275 | 552,0 | 150 | 554,0 | 50 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:16:31 | 275 | 552,0 | 150 | 554,0 | 50 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:16:20 | 275 | 552,0 | 150 | 554,0 | 50 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:10:55 | 275 | 552,0 | 150 | 554,0 | 50 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:10:55 | 200 | 551,0 | 175 | 552,0 | 50 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:10:55 | 200 | 551,0 | 175 | 552,0 | 50 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:09:30 | 300 | 551,0 | 275 | 552,0 | 150 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:09:30 | 300 | 551,0 | 275 | 552,0 | 150 | 555,0 | 556,0 | 50 | 559,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:09:30 | 300 | 551,0 | 275 | 552,0 | 150 | 555,0 | 556,0 | 50 | 560,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:09:30 | 300 | 551,0 | 275 | 552,0 | 150 | 555,0 | 556,0 | 50 | 560,0 | 84 | 561,0 | 109 |
| 28.11.2022 14:08:53 | 300 | 551,0 | 275 | 552,0 | 150 | 555,0 | 560,0 | 34 | 561,0 | 59 | 564,0 | 284 |