RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2022 16:01:22 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 561,0 | 25 | 563,0 | 50 | 564,0 | 75 |
| 25.11.2022 16:00:53 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 561,0 | 25 | 563,0 | 50 | 564,0 | 75 |
| 25.11.2022 15:25:34 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 561,0 | 25 | 563,0 | 50 | 564,0 | 275 |
| 25.11.2022 15:25:24 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 561,0 | 25 | 563,0 | 50 | 564,0 | 275 |
| 25.11.2022 15:10:36 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 561,0 | 25 | 563,0 | 50 | 564,0 | 75 |
| 25.11.2022 14:38:38 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 561,0 | 25 | 563,0 | 50 | 564,0 | 75 |
| 25.11.2022 14:38:38 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 561,0 | 25 | 563,0 | 50 | 564,0 | 75 |
| 25.11.2022 13:46:35 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 560,0 | 21 | 561,0 | 46 | 563,0 | 71 |
| 25.11.2022 13:46:16 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 560,0 | 21 | 561,0 | 46 | 564,0 | 71 |
| 25.11.2022 13:46:16 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 560,0 | 21 | 561,0 | 46 | 564,0 | 71 |
| 25.11.2022 12:48:26 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 12:48:26 | 175 | 551,0 | 150 | 552,0 | 25 | 553,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 12:06:30 | 200 | 550,0 | 150 | 551,0 | 125 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 12:06:30 | 200 | 550,0 | 150 | 551,0 | 125 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 12:06:30 | 100 | 550,0 | 50 | 551,0 | 25 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 12:06:30 | 100 | 550,0 | 50 | 551,0 | 25 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 11:55:11 | 150 | 551,0 | 125 | 552,0 | 100 | 553,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 11:34:01 | 150 | 551,0 | 125 | 552,0 | 100 | 553,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 11:34:01 | 150 | 551,0 | 125 | 552,0 | 100 | 553,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 11:34:01 | 100 | 550,0 | 50 | 551,0 | 25 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 11:34:01 | 100 | 550,0 | 50 | 551,0 | 25 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 11:33:59 | 200 | 550,0 | 150 | 551,0 | 125 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 11:33:59 | 200 | 550,0 | 150 | 551,0 | 125 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 11:33:59 | 100 | 550,0 | 50 | 551,0 | 25 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 10:50:16 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 10:48:28 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 96 |
| 25.11.2022 10:36:11 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 560,0 | 46 | 561,0 | 71 | 564,0 | 196 |
| 25.11.2022 10:19:28 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 560,0 | 46 | 564,0 | 171 | 565,0 | 186 |
| 25.11.2022 10:11:27 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 560,0 | 46 | 564,0 | 71 | 565,0 | 86 |
| 25.11.2022 10:09:04 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 560,0 | 46 | 561,0 | 296 | 564,0 | 321 |
| 25.11.2022 10:09:04 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 560,0 | 46 | 561,0 | 296 | 564,0 | 321 |
| 25.11.2022 10:08:40 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 560,0 | 21 | 561,0 | 271 | 564,0 | 296 |
| 25.11.2022 10:02:17 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 560,0 | 21 | 561,0 | 271 | 563,0 | 296 |
| 25.11.2022 10:02:17 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 560,0 | 21 | 561,0 | 271 | 563,0 | 296 |
| 25.11.2022 10:02:17 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 561,0 | 250 | 562,0 | 271 | 563,0 | 296 |
| 25.11.2022 10:02:17 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 561,0 | 250 | 562,0 | 271 | 563,0 | 296 |
| 25.11.2022 10:01:18 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 562,0 | 21 | 563,0 | 46 | 564,0 | 71 |
| 25.11.2022 10:01:18 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 562,0 | 21 | 563,0 | 46 | 564,0 | 71 |
| 25.11.2022 10:01:18 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 561,0 | 21 | 563,0 | 46 | 564,0 | 71 |
| 25.11.2022 10:01:18 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 561,0 | 21 | 562,0 | 271 | 563,0 | 296 |
| 25.11.2022 09:45:14 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 561,0 | 21 | 562,0 | 271 | 563,0 | 296 |
| 25.11.2022 09:45:14 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 561,0 | 21 | 562,0 | 271 | 563,0 | 296 |
| 25.11.2022 09:45:14 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 562,0 | 271 | 563,0 | 296 | 564,0 | 321 |
| 25.11.2022 09:45:14 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 562,0 | 271 | 563,0 | 296 | 564,0 | 321 |
| 25.11.2022 09:38:41 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 562,0 | 21 | 563,0 | 46 | 564,0 | 71 |
| 25.11.2022 09:38:41 | 200 | 550,0 | 150 | 551,0 | 25 | 552,0 | 562,0 | 21 | 563,0 | 46 | 564,0 | 71 |
| 25.11.2022 09:38:14 | 200 | 549,0 | 175 | 550,0 | 125 | 551,0 | 562,0 | 21 | 563,0 | 46 | 564,0 | 71 |
| 25.11.2022 09:38:14 | 200 | 549,0 | 175 | 550,0 | 125 | 551,0 | 562,0 | 21 | 563,0 | 46 | 564,0 | 71 |
| 25.11.2022 09:38:14 | 100 | 549,0 | 75 | 550,0 | 25 | 551,0 | 562,0 | 21 | 563,0 | 46 | 564,0 | 71 |
| 25.11.2022 09:38:14 | 100 | 549,0 | 75 | 550,0 | 25 | 551,0 | 562,0 | 21 | 563,0 | 46 | 564,0 | 71 |