RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2022 16:55:54 | 121 | 546,0 | 75 | 547,0 | 50 | 550,0 | 554,0 | 20 | 555,0 | 113 | 558,0 | 263 |
| 24.11.2022 16:55:54 | 121 | 546,0 | 75 | 547,0 | 50 | 550,0 | 554,0 | 20 | 555,0 | 113 | 558,0 | 263 |
| 24.11.2022 16:55:54 | 121 | 546,0 | 75 | 547,0 | 50 | 550,0 | 554,0 | 20 | 555,0 | 113 | 558,0 | 263 |
| 24.11.2022 16:00:23 | 121 | 546,0 | 75 | 547,0 | 50 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 268 |
| 24.11.2022 14:15:50 | 121 | 546,0 | 75 | 547,0 | 50 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 268 |
| 24.11.2022 14:15:50 | 121 | 546,0 | 75 | 547,0 | 50 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 268 |
| 24.11.2022 14:08:01 | 146 | 546,0 | 100 | 547,0 | 75 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 268 |
| 24.11.2022 13:53:01 | 146 | 546,0 | 100 | 547,0 | 75 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 268 |
| 24.11.2022 13:07:27 | 146 | 546,0 | 100 | 547,0 | 75 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 268 |
| 24.11.2022 13:07:27 | 146 | 546,0 | 100 | 547,0 | 75 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 268 |
| 24.11.2022 13:06:56 | 146 | 546,0 | 100 | 547,0 | 75 | 550,0 | 555,0 | 93 | 558,0 | 243 | 564,0 | 268 |
| 24.11.2022 13:03:33 | 146 | 546,0 | 100 | 547,0 | 75 | 550,0 | 555,0 | 93 | 558,0 | 268 | 564,0 | 293 |
| 24.11.2022 12:15:50 | 146 | 546,0 | 100 | 547,0 | 75 | 550,0 | 555,0 | 93 | 558,0 | 268 | 559,0 | 293 |
| 24.11.2022 12:15:50 | 146 | 546,0 | 100 | 547,0 | 75 | 550,0 | 555,0 | 93 | 558,0 | 268 | 559,0 | 293 |
| 24.11.2022 11:19:37 | 121 | 546,0 | 75 | 547,0 | 50 | 550,0 | 555,0 | 93 | 558,0 | 268 | 559,0 | 293 |
| 24.11.2022 11:19:37 | 121 | 546,0 | 75 | 547,0 | 50 | 550,0 | 555,0 | 93 | 558,0 | 268 | 559,0 | 293 |
| 24.11.2022 10:16:35 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 558,0 | 268 | 559,0 | 293 |
| 24.11.2022 09:59:28 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 558,0 | 268 | 559,0 | 293 |
| 24.11.2022 09:59:27 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 558,0 | 268 | 559,0 | 293 |
| 24.11.2022 09:46:28 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 558,0 | 268 | 559,0 | 293 |
| 24.11.2022 09:46:28 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 558,0 | 268 | 559,0 | 293 |
| 24.11.2022 09:44:33 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 558,0 | 268 | 559,0 | 293 |
| 24.11.2022 09:44:18 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 24.11.2022 09:30:44 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 557,0 | 243 | 558,0 | 268 |
| 24.11.2022 09:30:44 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 557,0 | 243 | 558,0 | 268 |
| 24.11.2022 09:29:13 | 221 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 557,0 | 243 | 558,0 | 268 |
| 24.11.2022 09:29:13 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 557,0 | 243 | 558,0 | 268 |
| 24.11.2022 09:18:57 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 557,0 | 243 | 558,0 | 268 |
| 24.11.2022 09:18:57 | 121 | 545,0 | 71 | 546,0 | 25 | 547,0 | 555,0 | 93 | 557,0 | 243 | 558,0 | 268 |
| 24.11.2022 09:17:45 | 196 | 544,0 | 96 | 545,0 | 46 | 546,0 | 555,0 | 93 | 557,0 | 243 | 558,0 | 268 |
| 24.11.2022 09:17:45 | 196 | 544,0 | 96 | 545,0 | 46 | 546,0 | 555,0 | 93 | 557,0 | 243 | 558,0 | 268 |
| 24.11.2022 09:17:15 | 171 | 544,0 | 71 | 545,0 | 21 | 546,0 | 555,0 | 93 | 557,0 | 243 | 558,0 | 268 |
| 24.11.2022 09:08:29 | 171 | 544,0 | 71 | 545,0 | 21 | 546,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 24.11.2022 09:08:29 | 171 | 544,0 | 71 | 545,0 | 21 | 546,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 24.11.2022 09:03:03 | 175 | 543,0 | 150 | 544,0 | 50 | 545,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 24.11.2022 09:03:03 | 100 | 542,0 | 75 | 543,0 | 50 | 545,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 24.11.2022 09:01:13 | 200 | 542,0 | 175 | 543,0 | 50 | 545,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 24.11.2022 09:01:13 | 100 | 542,0 | 75 | 543,0 | 50 | 545,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 24.11.2022 09:00:20 | 100 | 542,0 | 75 | 543,0 | 50 | 545,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 24.11.2022 09:00:19 | 100 | 542,0 | 75 | 543,0 | 50 | 545,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 24.11.2022 09:00:04 | 100 | 542,0 | 75 | 543,0 | 50 | 545,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 23.11.2022 17:05:06 | 175 | 546,0 | 150 | 547,0 | 125 | 548,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 293 |
| 23.11.2022 16:54:39 | 175 | 546,0 | 150 | 547,0 | 125 | 548,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 293 |
| 23.11.2022 16:54:39 | 175 | 546,0 | 150 | 547,0 | 125 | 548,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 293 |
| 23.11.2022 16:24:12 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 293 |
| 23.11.2022 16:21:16 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 16:21:16 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 16:20:45 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 23.11.2022 16:20:45 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 23.11.2022 16:18:45 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 553,0 | 25 | 555,0 | 118 | 558,0 | 143 |