RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2022 16:54:39 | 175 | 546,0 | 150 | 547,0 | 125 | 548,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 293 |
| 23.11.2022 16:54:39 | 175 | 546,0 | 150 | 547,0 | 125 | 548,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 293 |
| 23.11.2022 16:24:12 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 293 |
| 23.11.2022 16:21:16 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 16:21:16 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 16:20:45 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 23.11.2022 16:20:45 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 555,0 | 93 | 558,0 | 118 | 559,0 | 143 |
| 23.11.2022 16:18:45 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 553,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 14:48:27 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 143 |
| 23.11.2022 14:48:27 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 143 |
| 23.11.2022 14:47:58 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 14:47:58 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 14:20:47 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 552,0 | 25 | 554,0 | 50 | 555,0 | 143 |
| 23.11.2022 14:19:22 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 552,0 | 25 | 553,0 | 175 | 554,0 | 200 |
| 23.11.2022 14:19:22 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 552,0 | 25 | 553,0 | 175 | 554,0 | 200 |
| 23.11.2022 14:18:20 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 553,0 | 150 | 554,0 | 175 | 555,0 | 268 |
| 23.11.2022 14:17:45 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 553,0 | 150 | 554,0 | 175 | 555,0 | 268 |
| 23.11.2022 14:17:45 | 110 | 545,0 | 50 | 546,0 | 25 | 547,0 | 553,0 | 150 | 554,0 | 175 | 555,0 | 268 |
| 23.11.2022 14:05:28 | 135 | 545,0 | 75 | 546,0 | 50 | 547,0 | 553,0 | 150 | 554,0 | 175 | 555,0 | 268 |
| 23.11.2022 14:05:28 | 135 | 545,0 | 75 | 546,0 | 50 | 547,0 | 553,0 | 150 | 554,0 | 175 | 555,0 | 268 |
| 23.11.2022 13:28:50 | 135 | 545,0 | 75 | 546,0 | 50 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 13:05:13 | 135 | 545,0 | 75 | 546,0 | 50 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 12:54:06 | 160 | 545,0 | 100 | 546,0 | 50 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 12:54:06 | 160 | 545,0 | 100 | 546,0 | 50 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 11:30:45 | 160 | 545,0 | 100 | 546,0 | 50 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 11:30:45 | 160 | 545,0 | 100 | 546,0 | 50 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 11:30:13 | 160 | 545,0 | 100 | 546,0 | 50 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 11:30:13 | 160 | 545,0 | 100 | 546,0 | 50 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 11:24:58 | 260 | 545,0 | 100 | 546,0 | 50 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:57:13 | 235 | 545,0 | 75 | 546,0 | 50 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:57:13 | 235 | 545,0 | 75 | 546,0 | 50 | 547,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:57:04 | 89 | 546,0 | 64 | 547,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:55:24 | 224 | 545,0 | 64 | 547,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:46:42 | 89 | 546,0 | 64 | 547,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:46:42 | 89 | 546,0 | 64 | 547,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:45:46 | 89 | 546,0 | 64 | 547,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:45:46 | 89 | 546,0 | 64 | 547,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:30:58 | 89 | 546,0 | 64 | 547,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:21:19 | 64 | 546,0 | 39 | 547,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:20:55 | 199 | 545,0 | 39 | 546,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 118 | 558,0 | 143 |
| 23.11.2022 10:20:18 | 199 | 545,0 | 39 | 546,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 268 | 558,0 | 293 |
| 23.11.2022 10:20:18 | 99 | 545,0 | 39 | 546,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 268 | 558,0 | 293 |
| 23.11.2022 10:20:13 | 199 | 545,0 | 139 | 546,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 268 | 558,0 | 293 |
| 23.11.2022 10:20:13 | 99 | 545,0 | 39 | 546,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 268 | 558,0 | 293 |
| 23.11.2022 10:20:09 | 199 | 545,0 | 39 | 546,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 268 | 558,0 | 293 |
| 23.11.2022 10:20:09 | 99 | 545,0 | 39 | 546,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 268 | 558,0 | 293 |
| 23.11.2022 10:18:48 | 99 | 545,0 | 39 | 546,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 268 | 558,0 | 293 |
| 23.11.2022 10:18:48 | 99 | 545,0 | 39 | 546,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 268 | 558,0 | 293 |
| 23.11.2022 10:18:43 | 199 | 545,0 | 39 | 546,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 268 | 558,0 | 293 |
| 23.11.2022 10:18:43 | 99 | 545,0 | 39 | 546,0 | 14 | 550,0 | 554,0 | 25 | 555,0 | 268 | 558,0 | 293 |