RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2022 16:37:24 | 121 | 551,0 | 71 | 552,0 | 25 | 553,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 16:25:37 | 121 | 551,0 | 71 | 552,0 | 25 | 553,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 16:25:37 | 121 | 551,0 | 71 | 552,0 | 25 | 553,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 16:20:25 | 121 | 550,0 | 96 | 551,0 | 46 | 552,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 16:01:28 | 121 | 550,0 | 96 | 551,0 | 46 | 552,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 16:01:28 | 121 | 550,0 | 96 | 551,0 | 46 | 552,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 15:32:13 | 96 | 550,0 | 71 | 551,0 | 21 | 552,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 15:32:13 | 96 | 550,0 | 71 | 551,0 | 21 | 552,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 15:32:13 | 96 | 550,0 | 71 | 551,0 | 21 | 552,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 15:21:17 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 13:35:16 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 13:18:40 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 555,0 | 93 | 556,0 | 118 | 558,0 | 143 |
| 22.11.2022 13:09:10 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 555,0 | 93 | 556,0 | 118 | 557,0 | 268 |
| 22.11.2022 13:08:54 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 555,0 | 93 | 556,0 | 118 | 557,0 | 268 |
| 22.11.2022 13:02:27 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 555,0 | 93 | 556,0 | 118 | 557,0 | 268 |
| 22.11.2022 13:02:27 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 555,0 | 93 | 556,0 | 118 | 557,0 | 268 |
| 22.11.2022 12:51:36 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 556,0 | 25 | 557,0 | 175 | 558,0 | 200 |
| 22.11.2022 12:24:45 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 556,0 | 25 | 558,0 | 50 | 559,0 | 100 |
| 22.11.2022 12:23:40 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 556,0 | 25 | 558,0 | 50 | 559,0 | 100 |
| 22.11.2022 12:23:20 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 556,0 | 25 | 559,0 | 75 | 561,0 | 375 |
| 22.11.2022 12:20:28 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 556,0 | 25 | 559,0 | 75 | 560,0 | 100 |
| 22.11.2022 12:20:28 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 556,0 | 25 | 559,0 | 75 | 560,0 | 100 |
| 22.11.2022 12:20:09 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 555,0 | 15 | 556,0 | 40 | 559,0 | 90 |
| 22.11.2022 12:20:09 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 555,0 | 15 | 556,0 | 40 | 559,0 | 90 |
| 22.11.2022 12:20:09 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 556,0 | 25 | 559,0 | 75 | 560,0 | 100 |
| 22.11.2022 12:20:09 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 556,0 | 25 | 559,0 | 75 | 560,0 | 100 |
| 22.11.2022 12:20:09 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 556,0 | 25 | 559,0 | 75 | 560,0 | 100 |
| 22.11.2022 12:19:54 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 556,0 | 25 | 559,0 | 75 | 560,0 | 100 |
| 22.11.2022 11:41:52 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 556,0 | 25 | 559,0 | 75 | 560,0 | 100 |
| 22.11.2022 11:41:52 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 556,0 | 25 | 559,0 | 75 | 560,0 | 100 |
| 22.11.2022 11:39:19 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 559,0 | 50 | 560,0 | 75 | 561,0 | 375 |
| 22.11.2022 11:39:19 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 559,0 | 50 | 560,0 | 75 | 561,0 | 375 |
| 22.11.2022 11:39:19 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 559,0 | 50 | 560,0 | 75 | 561,0 | 375 |
| 22.11.2022 11:26:46 | 67 | 552,0 | 35 | 555,0 | 25 | 556,0 | 559,0 | 50 | 560,0 | 75 | 561,0 | 375 |
| 22.11.2022 11:26:46 | 67 | 552,0 | 35 | 555,0 | 25 | 556,0 | 559,0 | 50 | 560,0 | 75 | 561,0 | 375 |
| 22.11.2022 10:36:37 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 559,0 | 50 | 560,0 | 75 | 561,0 | 375 |
| 22.11.2022 10:26:51 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 559,0 | 50 | 560,0 | 75 | 563,0 | 100 |
| 22.11.2022 10:15:02 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 559,0 | 50 | 560,0 | 75 | 563,0 | 100 |
| 22.11.2022 09:49:24 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 559,0 | 50 | 560,0 | 75 | 564,0 | 225 |
| 22.11.2022 09:49:24 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 559,0 | 50 | 560,0 | 75 | 564,0 | 225 |
| 22.11.2022 09:22:06 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 559,0 | 25 | 560,0 | 50 | 564,0 | 200 |
| 22.11.2022 09:22:06 | 92 | 551,0 | 42 | 552,0 | 10 | 555,0 | 559,0 | 25 | 560,0 | 50 | 564,0 | 200 |
| 22.11.2022 09:21:11 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 559,0 | 25 | 560,0 | 50 | 564,0 | 200 |
| 22.11.2022 09:20:52 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 559,0 | 25 | 560,0 | 50 | 565,0 | 75 |
| 22.11.2022 09:14:49 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 350 |
| 22.11.2022 09:14:20 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 350 |
| 22.11.2022 09:14:00 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 350 |
| 22.11.2022 09:13:47 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 350 |
| 22.11.2022 09:12:53 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 350 |
| 22.11.2022 09:12:53 | 107 | 550,0 | 82 | 551,0 | 32 | 552,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 350 |