RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2022 16:51:16 | 100 | 550,0 | 75 | 551,0 | 25 | 552,0 | 556,0 | 150 | 557,0 | 225 | 558,0 | 250 |
| 21.11.2022 16:51:16 | 100 | 550,0 | 75 | 551,0 | 25 | 552,0 | 556,0 | 150 | 557,0 | 225 | 558,0 | 250 |
| 21.11.2022 16:28:29 | 100 | 550,0 | 75 | 551,0 | 25 | 552,0 | 557,0 | 75 | 558,0 | 100 | 559,0 | 125 |
| 21.11.2022 15:29:51 | 100 | 550,0 | 75 | 551,0 | 25 | 552,0 | 557,0 | 75 | 558,0 | 100 | 559,0 | 125 |
| 21.11.2022 15:25:02 | 100 | 550,0 | 75 | 551,0 | 25 | 552,0 | 557,0 | 75 | 558,0 | 100 | 559,0 | 125 |
| 21.11.2022 15:24:42 | 100 | 550,0 | 75 | 551,0 | 25 | 552,0 | 557,0 | 75 | 558,0 | 100 | 559,0 | 125 |
| 21.11.2022 14:18:53 | 100 | 550,0 | 75 | 551,0 | 25 | 552,0 | 557,0 | 75 | 558,0 | 100 | 559,0 | 150 |
| 21.11.2022 13:30:47 | 100 | 550,0 | 75 | 551,0 | 25 | 552,0 | 557,0 | 75 | 558,0 | 100 | 559,0 | 150 |
| 21.11.2022 13:20:48 | 100 | 550,0 | 75 | 551,0 | 25 | 552,0 | 557,0 | 75 | 558,0 | 100 | 559,0 | 450 |
| 21.11.2022 13:10:02 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 557,0 | 75 | 558,0 | 100 | 559,0 | 450 |
| 21.11.2022 12:29:54 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 557,0 | 75 | 558,0 | 100 | 559,0 | 150 |
| 21.11.2022 12:29:54 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 557,0 | 75 | 558,0 | 100 | 559,0 | 150 |
| 21.11.2022 12:20:39 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 557,0 | 50 | 558,0 | 75 | 559,0 | 125 |
| 21.11.2022 12:20:39 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 557,0 | 50 | 558,0 | 75 | 559,0 | 125 |
| 21.11.2022 12:19:57 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 557,0 | 25 | 558,0 | 50 | 559,0 | 100 |
| 21.11.2022 12:19:57 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 557,0 | 25 | 558,0 | 50 | 559,0 | 100 |
| 21.11.2022 12:03:52 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 25 | 559,0 | 75 | 565,0 | 100 |
| 21.11.2022 12:03:52 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 25 | 559,0 | 75 | 565,0 | 100 |
| 21.11.2022 11:39:54 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 565,0 | 75 | 566,0 | 100 |
| 21.11.2022 11:07:20 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 565,0 | 75 | 566,0 | 100 |
| 21.11.2022 11:06:00 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 565,0 | 75 | 566,0 | 100 |
| 21.11.2022 10:53:06 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 564,0 | 300 | 565,0 | 325 |
| 21.11.2022 10:52:51 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 565,0 | 75 | 566,0 | 100 |
| 21.11.2022 10:33:56 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 560,0 | 300 | 565,0 | 325 |
| 21.11.2022 10:33:45 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 565,0 | 75 | 566,0 | 100 |
| 21.11.2022 10:18:36 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 560,0 | 150 | 565,0 | 175 |
| 21.11.2022 10:18:31 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 560,0 | 150 | 565,0 | 175 |
| 21.11.2022 09:19:09 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 560,0 | 150 | 565,0 | 175 |
| 21.11.2022 09:19:01 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 560,0 | 150 | 565,0 | 175 |
| 21.11.2022 09:18:35 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 560,0 | 150 | 565,0 | 175 |
| 21.11.2022 09:18:06 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 560,0 | 150 | 566,0 | 175 |
| 21.11.2022 09:18:06 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 50 | 560,0 | 150 | 566,0 | 175 |
| 21.11.2022 09:17:48 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 25 | 560,0 | 125 | 566,0 | 150 |
| 21.11.2022 09:17:40 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 25 | 560,0 | 125 | 566,0 | 150 |
| 21.11.2022 09:17:40 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 559,0 | 25 | 560,0 | 125 | 566,0 | 150 |
| 21.11.2022 09:17:24 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 100 | 566,0 | 125 | 567,0 | 150 |
| 21.11.2022 09:16:56 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 100 | 566,0 | 125 | 567,0 | 150 |
| 21.11.2022 09:16:56 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 100 | 566,0 | 125 | 567,0 | 150 |
| 21.11.2022 09:12:29 | 175 | 550,0 | 150 | 551,0 | 50 | 552,0 | 560,0 | 100 | 566,0 | 125 | 567,0 | 150 |
| 21.11.2022 09:12:29 | 175 | 550,0 | 150 | 551,0 | 50 | 552,0 | 560,0 | 100 | 566,0 | 125 | 567,0 | 150 |
| 21.11.2022 09:11:41 | 175 | 550,0 | 150 | 551,0 | 50 | 552,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 21.11.2022 09:11:41 | 175 | 550,0 | 150 | 551,0 | 50 | 552,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 21.11.2022 09:09:26 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 21.11.2022 09:08:49 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 21.11.2022 09:08:49 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 21.11.2022 09:05:15 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 567,0 | 25 | 568,0 | 50 | 569,0 | 325 |
| 21.11.2022 09:04:30 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 567,0 | 25 | 569,0 | 300 | 589,0 | 325 |
| 21.11.2022 09:04:30 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 567,0 | 25 | 569,0 | 300 | 589,0 | 325 |
| 21.11.2022 09:04:19 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 569,0 | 275 | 589,0 | 300 | 590,0 | 304 |
| 21.11.2022 09:03:17 | 150 | 550,0 | 125 | 551,0 | 25 | 552,0 | 569,0 | 275 | 570,0 | 300 | 589,0 | 325 |