RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2022 16:30:42 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 565,0 | 250 | 578,0 | 275 | 589,0 | 300 |
| 18.11.2022 16:30:42 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 565,0 | 250 | 578,0 | 275 | 589,0 | 300 |
| 18.11.2022 16:29:38 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 578,0 | 25 | 589,0 | 50 | 590,0 | 54 |
| 18.11.2022 16:29:38 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 578,0 | 25 | 589,0 | 50 | 590,0 | 54 |
| 18.11.2022 16:16:49 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 559,0 | 39 | 578,0 | 64 | 589,0 | 89 |
| 18.11.2022 16:16:18 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 559,0 | 39 | 560,0 | 289 | 578,0 | 314 |
| 18.11.2022 16:09:37 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 559,0 | 39 | 560,0 | 289 | 565,0 | 539 |
| 18.11.2022 15:57:40 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 559,0 | 39 | 565,0 | 289 | 578,0 | 314 |
| 18.11.2022 15:57:40 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 559,0 | 39 | 565,0 | 289 | 578,0 | 314 |
| 18.11.2022 15:38:08 | 300 | 549,0 | 275 | 550,0 | 125 | 551,0 | 559,0 | 39 | 565,0 | 289 | 578,0 | 314 |
| 18.11.2022 15:37:55 | 300 | 549,0 | 275 | 550,0 | 125 | 551,0 | 559,0 | 39 | 565,0 | 289 | 568,0 | 539 |
| 18.11.2022 12:49:30 | 300 | 549,0 | 275 | 550,0 | 125 | 551,0 | 559,0 | 39 | 568,0 | 289 | 578,0 | 314 |
| 18.11.2022 12:30:02 | 175 | 549,0 | 150 | 550,0 | 125 | 551,0 | 559,0 | 39 | 568,0 | 289 | 578,0 | 314 |
| 18.11.2022 12:29:15 | 175 | 549,0 | 150 | 550,0 | 125 | 551,0 | 559,0 | 39 | 561,0 | 139 | 568,0 | 389 |
| 18.11.2022 12:29:15 | 175 | 549,0 | 150 | 550,0 | 125 | 551,0 | 559,0 | 39 | 561,0 | 139 | 568,0 | 389 |
| 18.11.2022 12:06:08 | 125 | 549,0 | 100 | 550,0 | 75 | 551,0 | 559,0 | 39 | 561,0 | 139 | 568,0 | 389 |
| 18.11.2022 12:06:08 | 125 | 549,0 | 100 | 550,0 | 75 | 551,0 | 559,0 | 39 | 561,0 | 139 | 568,0 | 389 |
| 18.11.2022 12:05:44 | 75 | 549,0 | 50 | 550,0 | 25 | 551,0 | 559,0 | 39 | 561,0 | 139 | 568,0 | 389 |
| 18.11.2022 12:05:24 | 75 | 549,0 | 50 | 550,0 | 25 | 551,0 | 559,0 | 39 | 568,0 | 289 | 578,0 | 314 |
| 18.11.2022 12:03:47 | 75 | 549,0 | 50 | 550,0 | 25 | 551,0 | 559,0 | 39 | 568,0 | 289 | 571,0 | 1 189 |
| 18.11.2022 12:03:47 | 75 | 549,0 | 50 | 550,0 | 25 | 551,0 | 559,0 | 39 | 568,0 | 289 | 571,0 | 1 189 |
| 18.11.2022 11:30:20 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 39 | 568,0 | 289 | 571,0 | 1 189 |
| 18.11.2022 11:30:20 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 39 | 568,0 | 289 | 571,0 | 1 189 |
| 18.11.2022 11:30:20 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 39 | 568,0 | 289 | 571,0 | 1 189 |
| 18.11.2022 10:50:03 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 54 | 568,0 | 304 | 571,0 | 1 204 |
| 18.11.2022 10:50:03 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 54 | 568,0 | 304 | 571,0 | 1 204 |
| 18.11.2022 10:46:02 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 4 | 568,0 | 254 | 571,0 | 1 154 |
| 18.11.2022 10:45:33 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 4 | 568,0 | 254 | 571,0 | 1 154 |
| 18.11.2022 10:44:50 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 4 | 568,0 | 254 | 571,0 | 1 154 |
| 18.11.2022 10:44:27 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 4 | 568,0 | 254 | 578,0 | 279 |
| 18.11.2022 10:14:04 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 4 | 568,0 | 254 | 570,0 | 754 |
| 18.11.2022 10:11:13 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 4 | 570,0 | 504 | 578,0 | 529 |
| 18.11.2022 10:08:57 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 4 | 570,0 | 504 | 578,0 | 529 |
| 18.11.2022 10:08:33 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 4 | 565,0 | 254 | 570,0 | 754 |
| 18.11.2022 10:04:20 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 4 | 565,0 | 254 | 570,0 | 754 |
| 18.11.2022 10:04:20 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 559,0 | 4 | 565,0 | 254 | 570,0 | 754 |
| 18.11.2022 10:04:20 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 565,0 | 250 | 570,0 | 750 | 578,0 | 775 |
| 18.11.2022 10:04:20 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 565,0 | 250 | 570,0 | 750 | 578,0 | 775 |
| 18.11.2022 10:04:20 | 100 | 550,0 | 75 | 551,0 | 50 | 552,0 | 565,0 | 250 | 570,0 | 750 | 578,0 | 775 |
| 18.11.2022 10:03:13 | 76 | 551,0 | 51 | 552,0 | 1 | 559,0 | 565,0 | 250 | 570,0 | 750 | 578,0 | 775 |
| 18.11.2022 10:03:13 | 76 | 551,0 | 51 | 552,0 | 1 | 559,0 | 565,0 | 250 | 570,0 | 750 | 578,0 | 775 |
| 18.11.2022 10:02:06 | 76 | 551,0 | 51 | 552,0 | 1 | 559,0 | 562,0 | 5 | 565,0 | 255 | 570,0 | 755 |
| 18.11.2022 10:02:06 | 76 | 551,0 | 51 | 552,0 | 1 | 559,0 | 562,0 | 5 | 565,0 | 255 | 570,0 | 755 |
| 18.11.2022 09:52:46 | 76 | 551,0 | 51 | 552,0 | 1 | 559,0 | 565,0 | 250 | 570,0 | 750 | 578,0 | 775 |
| 18.11.2022 09:51:49 | 76 | 551,0 | 51 | 552,0 | 1 | 559,0 | 565,0 | 250 | 570,0 | 750 | 578,0 | 775 |
| 18.11.2022 09:51:49 | 76 | 551,0 | 51 | 552,0 | 1 | 559,0 | 565,0 | 250 | 570,0 | 750 | 578,0 | 775 |
| 18.11.2022 09:51:31 | 76 | 551,0 | 51 | 552,0 | 1 | 559,0 | 570,0 | 500 | 578,0 | 525 | 589,0 | 550 |
| 18.11.2022 09:51:31 | 76 | 551,0 | 51 | 552,0 | 1 | 559,0 | 570,0 | 500 | 578,0 | 525 | 589,0 | 550 |
| 18.11.2022 09:50:49 | 76 | 551,0 | 51 | 552,0 | 1 | 559,0 | 561,0 | 300 | 570,0 | 800 | 578,0 | 825 |
| 18.11.2022 09:49:33 | 76 | 551,0 | 51 | 552,0 | 1 | 559,0 | 561,0 | 300 | 570,0 | 800 | 578,0 | 825 |