RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2022 16:33:18 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 556,0 | 25 | 557,0 | 50 | 558,0 | 75 |
| 16.11.2022 16:32:42 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 556,0 | 25 | 557,0 | 50 | 558,0 | 75 |
| 16.11.2022 16:32:21 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 556,0 | 25 | 557,0 | 50 | 558,0 | 75 |
| 16.11.2022 16:32:11 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 556,0 | 25 | 557,0 | 50 | 558,0 | 75 |
| 16.11.2022 16:31:36 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 556,0 | 25 | 557,0 | 50 | 559,0 | 125 |
| 16.11.2022 16:31:31 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 556,0 | 25 | 557,0 | 75 | 559,0 | 150 |
| 16.11.2022 16:29:25 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 556,0 | 25 | 557,0 | 75 | 559,0 | 150 |
| 16.11.2022 16:25:30 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 556,0 | 25 | 557,0 | 75 | 558,0 | 375 |
| 16.11.2022 16:24:14 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 556,0 | 25 | 557,0 | 75 | 558,0 | 375 |
| 16.11.2022 16:24:14 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 556,0 | 25 | 557,0 | 75 | 558,0 | 375 |
| 16.11.2022 16:19:49 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 557,0 | 50 | 558,0 | 350 | 559,0 | 425 |
| 16.11.2022 16:19:49 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 557,0 | 50 | 558,0 | 350 | 559,0 | 425 |
| 16.11.2022 16:04:41 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 557,0 | 25 | 558,0 | 325 | 559,0 | 400 |
| 16.11.2022 16:00:32 | 225 | 551,0 | 200 | 552,0 | 25 | 553,0 | 557,0 | 25 | 559,0 | 100 | 560,0 | 250 |
| 16.11.2022 15:59:54 | 100 | 551,0 | 75 | 552,0 | 25 | 553,0 | 557,0 | 25 | 559,0 | 100 | 560,0 | 250 |
| 16.11.2022 15:57:26 | 100 | 551,0 | 75 | 552,0 | 25 | 553,0 | 557,0 | 25 | 558,0 | 175 | 559,0 | 250 |
| 16.11.2022 15:52:56 | 200 | 551,0 | 75 | 552,0 | 25 | 553,0 | 557,0 | 25 | 558,0 | 175 | 559,0 | 250 |
| 16.11.2022 15:49:00 | 200 | 551,0 | 75 | 552,0 | 25 | 553,0 | 557,0 | 25 | 558,0 | 175 | 559,0 | 225 |
| 16.11.2022 15:49:00 | 200 | 551,0 | 75 | 552,0 | 25 | 553,0 | 557,0 | 25 | 558,0 | 175 | 559,0 | 225 |
| 16.11.2022 15:48:24 | 200 | 551,0 | 75 | 552,0 | 25 | 553,0 | 558,0 | 150 | 559,0 | 200 | 560,0 | 350 |
| 16.11.2022 15:48:24 | 200 | 551,0 | 75 | 552,0 | 25 | 553,0 | 558,0 | 150 | 559,0 | 200 | 560,0 | 350 |
| 16.11.2022 15:48:24 | 200 | 551,0 | 75 | 552,0 | 25 | 553,0 | 558,0 | 150 | 559,0 | 200 | 560,0 | 350 |
| 16.11.2022 15:44:46 | 100 | 552,0 | 50 | 553,0 | 25 | 555,0 | 558,0 | 150 | 559,0 | 200 | 560,0 | 350 |
| 16.11.2022 15:44:46 | 100 | 552,0 | 50 | 553,0 | 25 | 555,0 | 558,0 | 150 | 559,0 | 200 | 560,0 | 350 |
| 16.11.2022 15:43:57 | 100 | 552,0 | 50 | 553,0 | 25 | 555,0 | 559,0 | 50 | 560,0 | 200 | 563,0 | 225 |
| 16.11.2022 15:43:01 | 200 | 551,0 | 75 | 552,0 | 25 | 555,0 | 559,0 | 50 | 560,0 | 200 | 563,0 | 225 |
| 16.11.2022 15:43:01 | 200 | 551,0 | 75 | 552,0 | 25 | 555,0 | 559,0 | 50 | 560,0 | 200 | 563,0 | 225 |
| 16.11.2022 15:42:19 | 200 | 551,0 | 75 | 552,0 | 25 | 555,0 | 559,0 | 25 | 560,0 | 175 | 563,0 | 200 |
| 16.11.2022 15:42:19 | 200 | 551,0 | 75 | 552,0 | 25 | 555,0 | 559,0 | 25 | 560,0 | 175 | 563,0 | 200 |
| 16.11.2022 15:41:33 | 200 | 551,0 | 75 | 552,0 | 25 | 555,0 | 560,0 | 150 | 563,0 | 175 | 564,0 | 200 |
| 16.11.2022 15:41:20 | 225 | 551,0 | 100 | 552,0 | 25 | 555,0 | 560,0 | 150 | 563,0 | 175 | 564,0 | 200 |
| 16.11.2022 15:40:52 | 250 | 551,0 | 125 | 552,0 | 25 | 555,0 | 560,0 | 150 | 563,0 | 175 | 564,0 | 200 |
| 16.11.2022 15:40:45 | 250 | 551,0 | 125 | 552,0 | 25 | 555,0 | 560,0 | 150 | 564,0 | 175 | 565,0 | 200 |
| 16.11.2022 15:40:45 | 250 | 551,0 | 125 | 552,0 | 25 | 555,0 | 560,0 | 150 | 564,0 | 175 | 565,0 | 200 |
| 16.11.2022 15:40:35 | 250 | 551,0 | 125 | 552,0 | 25 | 555,0 | 564,0 | 25 | 565,0 | 50 | 566,0 | 75 |
| 16.11.2022 15:09:31 | 250 | 551,0 | 125 | 552,0 | 25 | 555,0 | 564,0 | 25 | 565,0 | 50 | 566,0 | 75 |
| 16.11.2022 15:09:06 | 250 | 551,0 | 125 | 552,0 | 25 | 555,0 | 564,0 | 25 | 565,0 | 50 | 566,0 | 75 |
| 16.11.2022 15:09:06 | 250 | 551,0 | 125 | 552,0 | 25 | 555,0 | 564,0 | 25 | 565,0 | 50 | 566,0 | 75 |
| 16.11.2022 14:26:45 | 250 | 551,0 | 125 | 552,0 | 25 | 555,0 | 563,0 | 150 | 564,0 | 175 | 565,0 | 200 |
| 16.11.2022 14:26:45 | 250 | 551,0 | 125 | 552,0 | 25 | 555,0 | 563,0 | 150 | 564,0 | 175 | 565,0 | 200 |
| 16.11.2022 14:26:13 | 250 | 551,0 | 125 | 552,0 | 25 | 555,0 | 559,0 | 150 | 563,0 | 300 | 564,0 | 325 |
| 16.11.2022 14:25:45 | 150 | 552,0 | 50 | 553,0 | 25 | 555,0 | 559,0 | 150 | 563,0 | 300 | 564,0 | 325 |
| 16.11.2022 14:15:43 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 559,0 | 150 | 563,0 | 300 | 564,0 | 325 |
| 16.11.2022 14:15:43 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 559,0 | 150 | 563,0 | 300 | 564,0 | 325 |
| 16.11.2022 13:27:29 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 563,0 | 150 | 564,0 | 175 | 565,0 | 200 |
| 16.11.2022 13:27:29 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 563,0 | 150 | 564,0 | 175 | 565,0 | 200 |
| 16.11.2022 13:26:39 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 564,0 | 25 | 565,0 | 50 | 566,0 | 75 |
| 16.11.2022 12:48:10 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 564,0 | 25 | 565,0 | 50 | 566,0 | 75 |
| 16.11.2022 12:23:09 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 564,0 | 25 | 565,0 | 50 | 566,0 | 75 |
| 16.11.2022 12:22:37 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 564,0 | 25 | 565,0 | 50 | 566,0 | 75 |