RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2022 16:59:55 | 400 | 560,0 | 325 | 561,0 | 300 | 562,0 | 572,0 | 144 | 573,0 | 244 | 575,0 | 394 |
| 14.11.2022 16:59:55 | 400 | 560,0 | 325 | 561,0 | 300 | 562,0 | 572,0 | 144 | 573,0 | 244 | 575,0 | 394 |
| 14.11.2022 16:59:55 | 400 | 560,0 | 325 | 561,0 | 300 | 562,0 | 572,0 | 144 | 573,0 | 244 | 575,0 | 394 |
| 14.11.2022 16:17:43 | 400 | 560,0 | 325 | 561,0 | 300 | 562,0 | 570,0 | 100 | 572,0 | 244 | 573,0 | 344 |
| 14.11.2022 16:17:12 | 400 | 560,0 | 325 | 561,0 | 300 | 562,0 | 570,0 | 100 | 572,0 | 244 | 573,0 | 344 |
| 14.11.2022 15:48:10 | 400 | 560,0 | 325 | 561,0 | 300 | 562,0 | 570,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:48:10 | 400 | 560,0 | 325 | 561,0 | 300 | 562,0 | 570,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:47:02 | 400 | 560,0 | 325 | 561,0 | 300 | 562,0 | 571,0 | 150 | 572,0 | 294 | 573,0 | 394 |
| 14.11.2022 15:47:02 | 400 | 560,0 | 325 | 561,0 | 300 | 562,0 | 571,0 | 150 | 572,0 | 294 | 573,0 | 394 |
| 14.11.2022 15:37:11 | 400 | 560,0 | 325 | 561,0 | 300 | 562,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:37:11 | 400 | 560,0 | 325 | 561,0 | 300 | 562,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:35:01 | 150 | 559,0 | 100 | 560,0 | 25 | 561,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:35:01 | 150 | 559,0 | 100 | 560,0 | 25 | 561,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:33:31 | 250 | 558,0 | 125 | 559,0 | 75 | 560,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:33:31 | 250 | 558,0 | 125 | 559,0 | 75 | 560,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:32:41 | 250 | 558,0 | 125 | 559,0 | 75 | 560,0 | 571,0 | 150 | 572,0 | 294 | 573,0 | 394 |
| 14.11.2022 15:32:41 | 250 | 558,0 | 125 | 559,0 | 75 | 560,0 | 571,0 | 150 | 572,0 | 294 | 573,0 | 394 |
| 14.11.2022 15:25:33 | 250 | 558,0 | 125 | 559,0 | 75 | 560,0 | 570,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:25:21 | 225 | 558,0 | 100 | 559,0 | 75 | 560,0 | 570,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:25:21 | 225 | 558,0 | 100 | 559,0 | 75 | 560,0 | 570,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:19:29 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 570,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:19:29 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 570,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:18:24 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 571,0 | 150 | 572,0 | 294 | 573,0 | 394 |
| 14.11.2022 15:18:24 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 571,0 | 150 | 572,0 | 294 | 573,0 | 394 |
| 14.11.2022 15:18:24 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:18:24 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:17:41 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 567,0 | 5 | 569,0 | 105 | 571,0 | 255 |
| 14.11.2022 15:17:41 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 567,0 | 5 | 569,0 | 105 | 571,0 | 255 |
| 14.11.2022 15:17:41 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:17:41 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 15:17:41 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 14:23:36 | 70 | 559,0 | 45 | 560,0 | 20 | 567,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 14:23:36 | 70 | 559,0 | 45 | 560,0 | 20 | 567,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 14:21:47 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 14:21:47 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 12:42:41 | 70 | 559,0 | 45 | 560,0 | 20 | 565,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 12:42:41 | 70 | 559,0 | 45 | 560,0 | 20 | 565,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 12:04:54 | 175 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 12:02:45 | 200 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 100 | 571,0 | 250 | 572,0 | 394 |
| 14.11.2022 12:01:48 | 200 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 100 | 572,0 | 244 | 573,0 | 344 |
| 14.11.2022 12:01:48 | 200 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 100 | 572,0 | 244 | 573,0 | 344 |
| 14.11.2022 11:59:38 | 200 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 250 | 572,0 | 394 | 573,0 | 494 |
| 14.11.2022 11:59:38 | 200 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 250 | 572,0 | 394 | 573,0 | 494 |
| 14.11.2022 11:46:55 | 200 | 557,0 | 175 | 558,0 | 25 | 559,0 | 569,0 | 250 | 572,0 | 394 | 573,0 | 494 |
| 14.11.2022 11:46:55 | 200 | 557,0 | 175 | 558,0 | 25 | 559,0 | 569,0 | 250 | 572,0 | 394 | 573,0 | 494 |
| 14.11.2022 11:45:52 | 200 | 557,0 | 175 | 558,0 | 25 | 559,0 | 569,0 | 150 | 572,0 | 294 | 573,0 | 394 |
| 14.11.2022 11:45:52 | 200 | 557,0 | 175 | 558,0 | 25 | 559,0 | 569,0 | 150 | 572,0 | 294 | 573,0 | 394 |
| 14.11.2022 11:45:08 | 200 | 557,0 | 175 | 558,0 | 25 | 559,0 | 567,0 | 50 | 569,0 | 200 | 572,0 | 344 |
| 14.11.2022 11:40:24 | 200 | 557,0 | 175 | 558,0 | 25 | 559,0 | 567,0 | 50 | 568,0 | 150 | 569,0 | 300 |
| 14.11.2022 11:40:24 | 200 | 557,0 | 175 | 558,0 | 25 | 559,0 | 567,0 | 50 | 568,0 | 150 | 569,0 | 300 |