RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2022 16:56:20 | 150 | 561,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 50 | 571,0 | 175 | 572,0 | 200 |
| 11.11.2022 16:56:02 | 150 | 561,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 50 | 571,0 | 175 | 572,0 | 200 |
| 11.11.2022 16:55:53 | 150 | 561,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 50 | 571,0 | 175 | 572,0 | 200 |
| 11.11.2022 16:55:38 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 50 | 571,0 | 175 | 572,0 | 200 |
| 11.11.2022 16:55:16 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 50 | 571,0 | 175 | 572,0 | 200 |
| 11.11.2022 16:55:16 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 50 | 571,0 | 175 | 572,0 | 200 |
| 11.11.2022 16:33:42 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 25 | 571,0 | 150 | 572,0 | 175 |
| 11.11.2022 16:20:33 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 25 | 571,0 | 150 | 572,0 | 175 |
| 11.11.2022 16:20:33 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 25 | 571,0 | 150 | 572,0 | 175 |
| 11.11.2022 16:16:28 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 571,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 11.11.2022 16:16:21 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 571,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 11.11.2022 16:11:29 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 571,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 11.11.2022 16:06:12 | 150 | 561,0 | 125 | 563,0 | 100 | 565,0 | 571,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 11.11.2022 16:06:12 | 150 | 561,0 | 125 | 563,0 | 100 | 565,0 | 571,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 11.11.2022 16:06:12 | 150 | 561,0 | 125 | 563,0 | 100 | 565,0 | 571,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 11.11.2022 15:30:22 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 571,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 11.11.2022 15:26:27 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 571,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 11.11.2022 15:26:27 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 571,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 11.11.2022 15:26:27 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 571,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 11.11.2022 15:08:10 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 570,0 | 4 | 571,0 | 129 | 572,0 | 154 |
| 11.11.2022 14:20:39 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 570,0 | 4 | 571,0 | 129 | 572,0 | 154 |
| 11.11.2022 14:17:10 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 570,0 | 4 | 571,0 | 129 | 572,0 | 154 |
| 11.11.2022 14:16:13 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 570,0 | 4 | 571,0 | 29 | 572,0 | 54 |
| 11.11.2022 13:11:45 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 570,0 | 4 | 571,0 | 29 | 572,0 | 154 |
| 11.11.2022 13:11:38 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 570,0 | 4 | 571,0 | 29 | 572,0 | 54 |
| 11.11.2022 13:11:36 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 570,0 | 4 | 571,0 | 29 | 572,0 | 154 |
| 11.11.2022 13:11:30 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 570,0 | 4 | 571,0 | 29 | 572,0 | 54 |
| 11.11.2022 12:50:09 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 570,0 | 4 | 571,0 | 29 | 572,0 | 54 |
| 11.11.2022 12:50:09 | 150 | 563,0 | 125 | 565,0 | 25 | 569,0 | 570,0 | 4 | 571,0 | 29 | 572,0 | 54 |
| 11.11.2022 12:49:11 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 4 | 571,0 | 29 | 572,0 | 54 |
| 11.11.2022 12:49:11 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 4 | 571,0 | 29 | 572,0 | 54 |
| 11.11.2022 12:49:11 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 570,0 | 4 | 571,0 | 29 | 572,0 | 54 |
| 11.11.2022 12:09:10 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 12:08:56 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 12:08:35 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 12:03:33 | 150 | 561,0 | 125 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 12:03:30 | 150 | 561,0 | 125 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 11:40:52 | 150 | 561,0 | 125 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 11:40:15 | 150 | 561,0 | 125 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 11:35:58 | 150 | 561,0 | 125 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 11:35:25 | 150 | 562,0 | 125 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 11:35:19 | 175 | 562,0 | 150 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 11:29:48 | 200 | 562,0 | 175 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 11:28:29 | 200 | 562,0 | 175 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 11:23:11 | 200 | 562,0 | 175 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 11:23:11 | 200 | 562,0 | 175 | 563,0 | 100 | 565,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 11:05:59 | 125 | 561,0 | 100 | 562,0 | 75 | 563,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 11:05:08 | 125 | 561,0 | 100 | 562,0 | 75 | 563,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 10:41:09 | 125 | 561,0 | 100 | 562,0 | 75 | 563,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |
| 11.11.2022 10:41:09 | 125 | 561,0 | 100 | 562,0 | 75 | 563,0 | 569,0 | 25 | 570,0 | 29 | 571,0 | 54 |