RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2022 16:42:29 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 265 |
| 09.11.2022 16:15:35 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 265 |
| 09.11.2022 16:10:36 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 265 |
| 09.11.2022 16:09:34 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 16:09:34 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 16:09:34 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 568,0 | 165 |
| 09.11.2022 16:01:37 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 568,0 | 165 |
| 09.11.2022 16:00:58 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 16:00:58 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 15:48:52 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 567,0 | 165 |
| 09.11.2022 15:48:07 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 567,0 | 165 |
| 09.11.2022 15:42:35 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 567,0 | 165 |
| 09.11.2022 15:41:59 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 15:41:59 | 125 | 555,0 | 75 | 556,0 | 50 | 560,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 15:41:11 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 15:41:11 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 15:41:11 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 568,0 | 165 |
| 09.11.2022 14:13:08 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 568,0 | 165 |
| 09.11.2022 13:06:57 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 568,0 | 165 |
| 09.11.2022 13:06:56 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 568,0 | 165 |
| 09.11.2022 12:54:25 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 568,0 | 165 |
| 09.11.2022 12:53:37 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 12:53:37 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 12:53:37 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 265 |
| 09.11.2022 12:51:26 | 200 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 265 |
| 09.11.2022 12:50:06 | 200 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 12:50:06 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 12:50:06 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 568,0 | 165 |
| 09.11.2022 12:34:12 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 568,0 | 165 |
| 09.11.2022 12:32:37 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 12:32:37 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 569,0 | 165 |
| 09.11.2022 12:32:37 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 567,0 | 165 |
| 09.11.2022 12:27:43 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 65 | 567,0 | 165 |
| 09.11.2022 11:37:38 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 215 | 567,0 | 315 |
| 09.11.2022 11:37:38 | 100 | 554,0 | 75 | 555,0 | 25 | 556,0 | 565,0 | 40 | 566,0 | 215 | 567,0 | 315 |
| 09.11.2022 11:13:52 | 100 | 553,0 | 75 | 554,0 | 50 | 555,0 | 565,0 | 40 | 566,0 | 215 | 567,0 | 315 |
| 09.11.2022 11:13:35 | 100 | 553,0 | 75 | 554,0 | 50 | 555,0 | 565,0 | 40 | 566,0 | 65 | 567,0 | 165 |
| 09.11.2022 11:13:35 | 100 | 553,0 | 75 | 554,0 | 50 | 555,0 | 565,0 | 40 | 566,0 | 65 | 567,0 | 165 |
| 09.11.2022 11:05:38 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 565,0 | 40 | 566,0 | 65 | 567,0 | 165 |
| 09.11.2022 11:05:38 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 565,0 | 40 | 566,0 | 65 | 567,0 | 165 |
| 09.11.2022 11:02:14 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 565,0 | 15 | 566,0 | 40 | 567,0 | 140 |
| 09.11.2022 11:02:14 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 565,0 | 15 | 566,0 | 40 | 567,0 | 140 |
| 09.11.2022 11:01:08 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 566,0 | 25 | 567,0 | 125 | 569,0 | 225 |
| 09.11.2022 10:59:23 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 566,0 | 25 | 567,0 | 150 | 569,0 | 250 |
| 09.11.2022 10:58:08 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 566,0 | 25 | 567,0 | 150 | 569,0 | 250 |
| 09.11.2022 10:48:29 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 566,0 | 25 | 567,0 | 150 | 568,0 | 160 |
| 09.11.2022 10:48:29 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 566,0 | 25 | 567,0 | 150 | 568,0 | 160 |
| 09.11.2022 10:45:07 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 567,0 | 125 | 568,0 | 135 | 569,0 | 235 |
| 09.11.2022 10:44:48 | 155 | 552,0 | 50 | 553,0 | 25 | 555,0 | 567,0 | 125 | 568,0 | 135 | 569,0 | 235 |
| 09.11.2022 10:44:36 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 567,0 | 125 | 568,0 | 135 | 569,0 | 235 |