RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2022 16:22:52 | 204 | 557,0 | 179 | 558,0 | 54 | 559,0 | 567,0 | 25 | 568,0 | 135 | 569,0 | 235 |
| 08.11.2022 16:22:52 | 204 | 557,0 | 179 | 558,0 | 54 | 559,0 | 567,0 | 25 | 568,0 | 135 | 569,0 | 235 |
| 08.11.2022 16:22:52 | 204 | 557,0 | 179 | 558,0 | 54 | 559,0 | 567,0 | 25 | 568,0 | 135 | 569,0 | 235 |
| 08.11.2022 16:17:42 | 204 | 557,0 | 179 | 558,0 | 54 | 559,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 160 |
| 08.11.2022 16:16:33 | 204 | 557,0 | 179 | 558,0 | 54 | 559,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 160 |
| 08.11.2022 16:09:31 | 204 | 557,0 | 179 | 558,0 | 54 | 559,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 160 |
| 08.11.2022 16:08:27 | 204 | 557,0 | 179 | 558,0 | 54 | 559,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 60 |
| 08.11.2022 15:28:07 | 204 | 557,0 | 179 | 558,0 | 54 | 559,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 60 |
| 08.11.2022 15:27:19 | 204 | 557,0 | 179 | 558,0 | 54 | 559,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 60 |
| 08.11.2022 15:16:37 | 204 | 557,0 | 179 | 558,0 | 54 | 559,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 160 |
| 08.11.2022 15:16:37 | 204 | 557,0 | 179 | 558,0 | 54 | 559,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 160 |
| 08.11.2022 14:22:35 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 160 |
| 08.11.2022 14:22:23 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 160 |
| 08.11.2022 14:09:12 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 160 |
| 08.11.2022 14:09:12 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 160 |
| 08.11.2022 14:09:12 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 566,0 | 25 | 567,0 | 50 | 568,0 | 160 |
| 08.11.2022 14:05:25 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 559,0 | 50 | 566,0 | 75 | 567,0 | 100 |
| 08.11.2022 13:48:45 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 559,0 | 50 | 566,0 | 75 | 567,0 | 100 |
| 08.11.2022 13:48:17 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 559,0 | 50 | 567,0 | 75 | 568,0 | 185 |
| 08.11.2022 13:41:06 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 559,0 | 50 | 568,0 | 160 | 569,0 | 260 |
| 08.11.2022 13:40:24 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 559,0 | 50 | 568,0 | 60 | 569,0 | 160 |
| 08.11.2022 13:36:19 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 559,0 | 50 | 567,0 | 150 | 568,0 | 160 |
| 08.11.2022 13:36:19 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 559,0 | 50 | 567,0 | 150 | 568,0 | 160 |
| 08.11.2022 13:36:19 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 567,0 | 100 | 568,0 | 110 | 569,0 | 210 |
| 08.11.2022 13:36:19 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 567,0 | 100 | 568,0 | 110 | 569,0 | 210 |
| 08.11.2022 13:36:19 | 175 | 556,0 | 150 | 557,0 | 125 | 558,0 | 567,0 | 100 | 568,0 | 110 | 569,0 | 210 |
| 08.11.2022 13:36:19 | 175 | 557,0 | 150 | 558,0 | 25 | 559,0 | 567,0 | 100 | 568,0 | 110 | 569,0 | 210 |
| 08.11.2022 13:36:19 | 175 | 557,0 | 150 | 558,0 | 25 | 559,0 | 567,0 | 100 | 568,0 | 110 | 569,0 | 210 |
| 08.11.2022 13:36:19 | 175 | 557,0 | 150 | 558,0 | 25 | 559,0 | 567,0 | 100 | 568,0 | 110 | 569,0 | 210 |
| 08.11.2022 13:29:00 | 200 | 558,0 | 75 | 559,0 | 50 | 560,0 | 567,0 | 100 | 568,0 | 110 | 569,0 | 210 |
| 08.11.2022 13:29:00 | 200 | 558,0 | 75 | 559,0 | 50 | 560,0 | 567,0 | 100 | 568,0 | 110 | 569,0 | 210 |
| 08.11.2022 13:27:36 | 200 | 558,0 | 75 | 559,0 | 50 | 560,0 | 568,0 | 10 | 569,0 | 110 | 570,0 | 114 |
| 08.11.2022 13:27:36 | 200 | 558,0 | 75 | 559,0 | 50 | 560,0 | 568,0 | 10 | 569,0 | 110 | 570,0 | 114 |
| 08.11.2022 13:25:03 | 200 | 558,0 | 75 | 559,0 | 50 | 560,0 | 568,0 | 110 | 569,0 | 210 | 570,0 | 214 |
| 08.11.2022 13:25:03 | 200 | 558,0 | 75 | 559,0 | 50 | 560,0 | 568,0 | 110 | 569,0 | 210 | 570,0 | 214 |
| 08.11.2022 13:23:42 | 200 | 558,0 | 75 | 559,0 | 50 | 560,0 | 568,0 | 10 | 569,0 | 110 | 570,0 | 114 |
| 08.11.2022 13:19:36 | 200 | 558,0 | 75 | 559,0 | 50 | 560,0 | 568,0 | 10 | 569,0 | 210 | 570,0 | 214 |
| 08.11.2022 13:19:36 | 200 | 558,0 | 75 | 559,0 | 50 | 560,0 | 568,0 | 10 | 569,0 | 210 | 570,0 | 214 |
| 08.11.2022 12:06:52 | 100 | 559,0 | 75 | 560,0 | 25 | 562,0 | 568,0 | 10 | 569,0 | 210 | 570,0 | 214 |
| 08.11.2022 12:06:52 | 100 | 559,0 | 75 | 560,0 | 25 | 562,0 | 568,0 | 10 | 569,0 | 210 | 570,0 | 214 |
| 08.11.2022 12:04:41 | 100 | 559,0 | 75 | 560,0 | 25 | 562,0 | 569,0 | 200 | 570,0 | 204 | 571,0 | 254 |
| 08.11.2022 12:04:41 | 100 | 559,0 | 75 | 560,0 | 25 | 562,0 | 569,0 | 200 | 570,0 | 204 | 571,0 | 254 |
| 08.11.2022 12:04:30 | 100 | 559,0 | 75 | 560,0 | 25 | 562,0 | 569,0 | 100 | 570,0 | 104 | 571,0 | 154 |
| 08.11.2022 12:04:18 | 100 | 560,0 | 50 | 561,0 | 25 | 562,0 | 569,0 | 100 | 570,0 | 104 | 571,0 | 154 |
| 08.11.2022 12:04:18 | 100 | 560,0 | 50 | 561,0 | 25 | 562,0 | 569,0 | 100 | 570,0 | 104 | 571,0 | 154 |
| 08.11.2022 12:03:18 | 124 | 560,0 | 74 | 561,0 | 49 | 562,0 | 569,0 | 100 | 570,0 | 104 | 571,0 | 154 |
| 08.11.2022 12:03:18 | 124 | 560,0 | 74 | 561,0 | 49 | 562,0 | 569,0 | 100 | 570,0 | 104 | 571,0 | 154 |
| 08.11.2022 11:58:44 | 124 | 560,0 | 74 | 561,0 | 49 | 562,0 | 568,0 | 100 | 569,0 | 200 | 570,0 | 204 |
| 08.11.2022 11:58:44 | 124 | 560,0 | 74 | 561,0 | 49 | 562,0 | 568,0 | 100 | 569,0 | 200 | 570,0 | 204 |
| 08.11.2022 11:57:02 | 124 | 560,0 | 74 | 561,0 | 49 | 562,0 | 569,0 | 100 | 570,0 | 104 | 571,0 | 154 |