RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2022 16:18:01 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 21 | 569,0 | 146 | 571,0 | 246 |
| 07.11.2022 16:11:15 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 21 | 569,0 | 146 | 571,0 | 246 |
| 07.11.2022 15:47:36 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 21 | 569,0 | 146 | 571,0 | 396 |
| 07.11.2022 15:46:53 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 21 | 569,0 | 146 | 571,0 | 296 |
| 07.11.2022 15:30:38 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 21 | 569,0 | 146 | 571,0 | 296 |
| 07.11.2022 15:17:53 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 21 | 569,0 | 146 | 572,0 | 271 |
| 07.11.2022 15:16:40 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 21 | 569,0 | 146 | 572,0 | 171 |
| 07.11.2022 14:54:30 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 21 | 569,0 | 146 | 572,0 | 171 |
| 07.11.2022 14:54:30 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 21 | 569,0 | 146 | 572,0 | 171 |
| 07.11.2022 14:54:30 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 21 | 569,0 | 146 | 572,0 | 171 |
| 07.11.2022 14:14:10 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 14:13:18 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 14:13:18 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 14:05:10 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 14:04:18 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 14:04:18 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 13:41:54 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 12:10:09 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 12:10:09 | 269 | 561,0 | 94 | 562,0 | 70 | 563,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 12:06:52 | 119 | 562,0 | 95 | 563,0 | 25 | 564,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 12:06:48 | 119 | 562,0 | 95 | 563,0 | 25 | 564,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 11:43:22 | 119 | 562,0 | 95 | 563,0 | 25 | 564,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 11:38:01 | 119 | 562,0 | 95 | 563,0 | 25 | 564,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 11:38:01 | 119 | 562,0 | 95 | 563,0 | 25 | 564,0 | 568,0 | 25 | 569,0 | 150 | 572,0 | 175 |
| 07.11.2022 11:16:04 | 119 | 562,0 | 95 | 563,0 | 25 | 564,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 11:15:10 | 119 | 562,0 | 95 | 563,0 | 25 | 564,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 11:15:10 | 119 | 562,0 | 95 | 563,0 | 25 | 564,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:56:23 | 119 | 562,0 | 95 | 563,0 | 25 | 564,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:44:24 | 119 | 562,0 | 95 | 563,0 | 25 | 564,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:44:24 | 119 | 562,0 | 95 | 563,0 | 25 | 564,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:37:44 | 144 | 561,0 | 94 | 562,0 | 70 | 563,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:37:05 | 119 | 561,0 | 94 | 562,0 | 70 | 563,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:37:05 | 119 | 561,0 | 94 | 562,0 | 70 | 563,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:34:29 | 174 | 560,0 | 49 | 561,0 | 24 | 562,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:31:04 | 174 | 560,0 | 49 | 561,0 | 24 | 562,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:21:38 | 174 | 560,0 | 49 | 561,0 | 24 | 562,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:20:56 | 174 | 560,0 | 49 | 561,0 | 24 | 562,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:20:56 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:20:56 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:17:42 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 569,0 | 125 | 572,0 | 150 | 573,0 | 250 |
| 07.11.2022 10:11:07 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 569,0 | 125 | 572,0 | 154 | 573,0 | 254 |
| 07.11.2022 10:11:07 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 569,0 | 125 | 572,0 | 154 | 573,0 | 254 |
| 07.11.2022 10:08:26 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 569,0 | 25 | 572,0 | 54 | 573,0 | 154 |
| 07.11.2022 10:08:26 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 569,0 | 25 | 572,0 | 54 | 573,0 | 154 |
| 07.11.2022 10:07:44 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 572,0 | 29 | 573,0 | 129 | 574,0 | 229 |
| 07.11.2022 10:07:44 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 572,0 | 29 | 573,0 | 129 | 574,0 | 229 |
| 07.11.2022 10:07:44 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 572,0 | 29 | 573,0 | 129 | 574,0 | 229 |
| 07.11.2022 10:02:48 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 565,0 | 50 | 572,0 | 79 | 573,0 | 179 |
| 07.11.2022 10:01:44 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 565,0 | 50 | 572,0 | 79 | 573,0 | 179 |
| 07.11.2022 10:01:44 | 74 | 560,0 | 49 | 561,0 | 24 | 562,0 | 565,0 | 50 | 572,0 | 79 | 573,0 | 179 |