RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2022 16:33:24 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 557,0 | 24 | 558,0 | 149 | 559,0 | 174 |
| 03.11.2022 16:20:20 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 557,0 | 24 | 558,0 | 149 | 559,0 | 174 |
| 03.11.2022 15:43:43 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 557,0 | 24 | 558,0 | 149 | 559,0 | 174 |
| 03.11.2022 15:43:43 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 557,0 | 24 | 558,0 | 149 | 559,0 | 174 |
| 03.11.2022 15:43:43 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 557,0 | 24 | 558,0 | 149 | 559,0 | 174 |
| 03.11.2022 15:36:49 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 557,0 | 25 | 558,0 | 150 | 559,0 | 175 |
| 03.11.2022 15:36:49 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 557,0 | 25 | 558,0 | 150 | 559,0 | 175 |
| 03.11.2022 15:26:25 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 675 |
| 03.11.2022 15:01:47 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 650 | 561,0 | 750 |
| 03.11.2022 15:01:47 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 561,0 | 275 |
| 03.11.2022 14:55:08 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 500 | 561,0 | 600 |
| 03.11.2022 14:53:36 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 500 | 564,0 | 504 |
| 03.11.2022 14:52:25 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 500 | 562,0 | 600 |
| 03.11.2022 14:52:18 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 500 | 562,0 | 600 |
| 03.11.2022 14:33:34 | 106 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 562,0 | 275 |
| 03.11.2022 14:28:36 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 562,0 | 275 |
| 03.11.2022 14:27:48 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 562,0 | 275 |
| 03.11.2022 14:00:14 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 350 | 562,0 | 450 |
| 03.11.2022 13:59:57 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 562,0 | 275 |
| 03.11.2022 13:45:03 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 562,0 | 275 |
| 03.11.2022 13:43:57 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 325 |
| 03.11.2022 13:43:57 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 425 |
| 03.11.2022 13:13:00 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 425 |
| 03.11.2022 13:11:37 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 325 |
| 03.11.2022 13:11:37 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 325 |
| 03.11.2022 13:11:37 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 325 |
| 03.11.2022 13:04:00 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 325 |
| 03.11.2022 13:02:36 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 325 |
| 03.11.2022 13:02:36 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 325 |
| 03.11.2022 13:02:36 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 425 |
| 03.11.2022 12:58:58 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 425 |
| 03.11.2022 12:58:37 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 325 |
| 03.11.2022 12:58:14 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 179 |
| 03.11.2022 12:58:14 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 179 |
| 03.11.2022 12:58:14 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 279 |
| 03.11.2022 12:55:37 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 279 |
| 03.11.2022 12:55:32 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 179 |
| 03.11.2022 12:55:32 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 179 |
| 03.11.2022 12:55:32 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 275 |
| 03.11.2022 12:37:40 | 81 | 551,0 | 56 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 275 |
| 03.11.2022 12:33:35 | 106 | 551,0 | 81 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 275 |
| 03.11.2022 12:31:24 | 106 | 551,0 | 81 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 179 |
| 03.11.2022 12:31:24 | 106 | 551,0 | 81 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 179 |
| 03.11.2022 12:31:24 | 106 | 551,0 | 81 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 279 |
| 03.11.2022 12:28:22 | 106 | 551,0 | 81 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 279 |
| 03.11.2022 12:27:03 | 106 | 551,0 | 81 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 179 |
| 03.11.2022 12:27:03 | 106 | 551,0 | 81 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 564,0 | 179 |
| 03.11.2022 12:27:02 | 106 | 551,0 | 81 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 275 |
| 03.11.2022 12:25:51 | 106 | 551,0 | 81 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 563,0 | 275 |
| 03.11.2022 12:15:22 | 106 | 551,0 | 81 | 552,0 | 16 | 553,0 | 558,0 | 125 | 560,0 | 175 | 561,0 | 650 |