RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2022 16:13:51 | 175 | 547,0 | 125 | 548,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 15:11:27 | 175 | 547,0 | 125 | 548,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 15:11:27 | 175 | 547,0 | 125 | 548,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 15:11:27 | 175 | 547,0 | 125 | 548,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 14:40:39 | 175 | 547,0 | 125 | 548,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 14:39:47 | 175 | 547,0 | 125 | 548,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 14:39:47 | 175 | 547,0 | 125 | 548,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 14:31:16 | 175 | 547,0 | 125 | 548,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 14:31:16 | 175 | 547,0 | 125 | 548,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 14:28:46 | 150 | 548,0 | 125 | 549,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 13:59:40 | 150 | 549,0 | 125 | 550,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 13:58:43 | 150 | 549,0 | 125 | 550,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 12:34:28 | 150 | 549,0 | 125 | 550,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 12:34:28 | 150 | 549,0 | 125 | 550,0 | 100 | 552,0 | 554,0 | 50 | 555,0 | 95 | 558,0 | 220 |
| 02.11.2022 12:24:38 | 150 | 549,0 | 125 | 550,0 | 100 | 552,0 | 555,0 | 45 | 558,0 | 170 | 559,0 | 195 |
| 02.11.2022 12:24:38 | 150 | 549,0 | 125 | 550,0 | 100 | 552,0 | 555,0 | 45 | 558,0 | 170 | 559,0 | 195 |
| 02.11.2022 12:15:35 | 200 | 549,0 | 175 | 550,0 | 150 | 552,0 | 555,0 | 45 | 558,0 | 170 | 559,0 | 195 |
| 02.11.2022 12:15:35 | 200 | 549,0 | 175 | 550,0 | 150 | 552,0 | 555,0 | 45 | 558,0 | 170 | 559,0 | 195 |
| 02.11.2022 12:15:19 | 200 | 549,0 | 175 | 550,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 775 |
| 02.11.2022 12:00:53 | 200 | 549,0 | 175 | 550,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 820 |
| 02.11.2022 11:46:21 | 200 | 549,0 | 175 | 550,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 345 |
| 02.11.2022 11:27:01 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 345 |
| 02.11.2022 11:09:36 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 345 |
| 02.11.2022 11:08:19 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 245 |
| 02.11.2022 09:58:04 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 245 |
| 02.11.2022 09:57:06 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 245 |
| 02.11.2022 09:57:06 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 245 |
| 02.11.2022 09:53:02 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 245 |
| 02.11.2022 09:51:39 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 245 |
| 02.11.2022 09:51:33 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 245 |
| 02.11.2022 09:51:33 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 245 |
| 02.11.2022 09:40:09 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 245 |
| 02.11.2022 09:34:10 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 245 |
| 02.11.2022 09:33:50 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 270 |
| 02.11.2022 09:06:19 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 225 |
| 02.11.2022 09:06:05 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 225 |
| 02.11.2022 09:05:18 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 225 |
| 02.11.2022 09:05:18 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 225 |
| 02.11.2022 09:04:12 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 225 |
| 02.11.2022 09:03:23 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 225 |
| 02.11.2022 09:03:03 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 225 |
| 02.11.2022 09:03:03 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 225 |
| 02.11.2022 09:02:58 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 225 |
| 02.11.2022 09:00:19 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 225 |
| 02.11.2022 09:00:04 | 200 | 550,0 | 175 | 551,0 | 150 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 325 |
| 01.11.2022 17:05:04 | 182 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 300 | 560,0 | 425 |
| 01.11.2022 16:20:46 | 182 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 300 | 560,0 | 425 |
| 01.11.2022 16:06:04 | 182 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 300 | 560,0 | 425 |
| 01.11.2022 16:01:49 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 300 | 560,0 | 425 |
| 01.11.2022 16:00:16 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 300 | 560,0 | 325 |