RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2022 16:20:46 | 182 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 300 | 560,0 | 425 |
| 01.11.2022 16:06:04 | 182 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 300 | 560,0 | 425 |
| 01.11.2022 16:01:49 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 300 | 560,0 | 425 |
| 01.11.2022 16:00:16 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 300 | 560,0 | 325 |
| 01.11.2022 15:55:56 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 300 | 560,0 | 325 |
| 01.11.2022 15:33:44 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 175 |
| 01.11.2022 15:32:09 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 175 |
| 01.11.2022 15:15:47 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 175 |
| 01.11.2022 15:14:17 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 175 |
| 01.11.2022 14:33:53 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 559,0 | 150 | 560,0 | 175 |
| 01.11.2022 14:33:10 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 560,0 | 150 | 562,0 | 250 |
| 01.11.2022 14:32:40 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 560,0 | 150 | 562,0 | 250 |
| 01.11.2022 14:31:58 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 479 |
| 01.11.2022 14:31:58 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 13:34:54 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 13:13:48 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 13:13:48 | 207 | 550,0 | 157 | 551,0 | 107 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 13:05:38 | 200 | 550,0 | 150 | 551,0 | 100 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 13:05:38 | 200 | 550,0 | 150 | 551,0 | 100 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 12:37:08 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 12:36:10 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 154 |
| 01.11.2022 12:35:50 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 154 |
| 01.11.2022 12:35:50 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 154 |
| 01.11.2022 12:35:07 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 562,0 | 250 |
| 01.11.2022 12:34:10 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 154 |
| 01.11.2022 12:33:50 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 475 | 564,0 | 479 |
| 01.11.2022 12:33:49 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 475 | 563,0 | 575 |
| 01.11.2022 12:19:29 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 475 | 563,0 | 575 |
| 01.11.2022 12:19:22 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 475 | 563,0 | 750 |
| 01.11.2022 12:01:09 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 425 |
| 01.11.2022 12:00:05 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 325 |
| 01.11.2022 12:00:05 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 325 |
| 01.11.2022 11:50:53 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 562,0 | 250 |
| 01.11.2022 11:46:06 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 562,0 | 250 |
| 01.11.2022 11:45:05 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 154 |
| 01.11.2022 11:45:05 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 10:35:25 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 10:35:25 | 175 | 550,0 | 125 | 551,0 | 75 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 10:31:01 | 150 | 550,0 | 100 | 551,0 | 50 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 10:31:01 | 150 | 550,0 | 100 | 551,0 | 50 | 552,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 10:28:54 | 125 | 551,0 | 75 | 552,0 | 25 | 553,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 10:28:10 | 125 | 551,0 | 75 | 552,0 | 25 | 553,0 | 558,0 | 125 | 560,0 | 150 | 563,0 | 250 |
| 01.11.2022 10:27:24 | 125 | 551,0 | 75 | 552,0 | 25 | 553,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 154 |
| 01.11.2022 10:27:24 | 125 | 551,0 | 75 | 552,0 | 25 | 553,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 154 |
| 01.11.2022 10:26:43 | 150 | 551,0 | 100 | 552,0 | 50 | 553,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 154 |
| 01.11.2022 10:26:43 | 150 | 551,0 | 100 | 552,0 | 50 | 553,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 254 |
| 01.11.2022 10:09:18 | 150 | 551,0 | 100 | 552,0 | 50 | 553,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 254 |
| 01.11.2022 10:09:00 | 150 | 551,0 | 100 | 552,0 | 50 | 553,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 254 |
| 01.11.2022 10:08:40 | 150 | 551,0 | 100 | 552,0 | 50 | 553,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 254 |
| 01.11.2022 10:08:00 | 150 | 551,0 | 100 | 552,0 | 50 | 553,0 | 558,0 | 125 | 560,0 | 150 | 564,0 | 254 |