RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2022 15:51:59 | 45 | 543,0 | 20 | 545,0 | 10 | 550,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 225 |
| 26.10.2022 15:25:38 | 45 | 543,0 | 20 | 545,0 | 10 | 550,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 150 |
| 26.10.2022 15:25:38 | 45 | 543,0 | 20 | 545,0 | 10 | 550,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 150 |
| 26.10.2022 11:57:11 | 45 | 543,0 | 20 | 545,0 | 10 | 550,0 | 554,0 | 25 | 555,0 | 125 | 556,0 | 225 |
| 26.10.2022 10:52:51 | 45 | 543,0 | 20 | 545,0 | 10 | 550,0 | 554,0 | 25 | 555,0 | 125 | 556,0 | 225 |
| 26.10.2022 10:51:54 | 45 | 543,0 | 20 | 545,0 | 10 | 550,0 | 554,0 | 25 | 555,0 | 125 | 558,0 | 225 |
| 26.10.2022 10:51:54 | 45 | 543,0 | 20 | 545,0 | 10 | 550,0 | 554,0 | 25 | 555,0 | 125 | 558,0 | 225 |
| 26.10.2022 10:40:45 | 45 | 543,0 | 20 | 545,0 | 10 | 550,0 | 554,0 | 25 | 555,0 | 225 | 558,0 | 325 |
| 26.10.2022 10:40:45 | 45 | 543,0 | 20 | 545,0 | 10 | 550,0 | 554,0 | 25 | 555,0 | 225 | 558,0 | 325 |
| 26.10.2022 10:39:09 | 45 | 543,0 | 20 | 545,0 | 10 | 550,0 | 555,0 | 200 | 558,0 | 300 | 565,0 | 325 |
| 26.10.2022 10:38:53 | 45 | 544,0 | 20 | 545,0 | 10 | 550,0 | 555,0 | 200 | 558,0 | 300 | 565,0 | 325 |
| 26.10.2022 10:33:51 | 70 | 544,0 | 45 | 545,0 | 10 | 550,0 | 555,0 | 200 | 558,0 | 300 | 565,0 | 325 |
| 26.10.2022 10:33:51 | 70 | 544,0 | 45 | 545,0 | 10 | 550,0 | 555,0 | 200 | 558,0 | 300 | 565,0 | 325 |
| 26.10.2022 10:33:07 | 70 | 544,0 | 45 | 545,0 | 10 | 550,0 | 555,0 | 100 | 558,0 | 200 | 565,0 | 225 |
| 26.10.2022 10:01:58 | 70 | 544,0 | 45 | 545,0 | 10 | 550,0 | 555,0 | 100 | 556,0 | 200 | 558,0 | 300 |
| 26.10.2022 10:01:12 | 70 | 544,0 | 45 | 545,0 | 10 | 550,0 | 555,0 | 100 | 558,0 | 200 | 565,0 | 225 |
| 26.10.2022 10:01:12 | 70 | 544,0 | 45 | 545,0 | 10 | 550,0 | 555,0 | 100 | 557,0 | 200 | 558,0 | 300 |
| 26.10.2022 09:19:24 | 70 | 544,0 | 45 | 545,0 | 10 | 550,0 | 555,0 | 100 | 557,0 | 200 | 558,0 | 300 |
| 26.10.2022 09:19:24 | 70 | 544,0 | 45 | 545,0 | 10 | 550,0 | 555,0 | 100 | 557,0 | 200 | 558,0 | 300 |
| 26.10.2022 09:07:56 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 100 | 557,0 | 200 | 558,0 | 300 |
| 26.10.2022 09:05:19 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 100 | 558,0 | 200 | 565,0 | 225 |
| 26.10.2022 09:05:19 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 100 | 558,0 | 200 | 565,0 | 225 |
| 26.10.2022 09:05:19 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 100 | 556,0 | 200 | 558,0 | 300 |
| 26.10.2022 09:04:26 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 100 | 556,0 | 200 | 558,0 | 300 |
| 26.10.2022 09:03:04 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 100 | 558,0 | 200 | 565,0 | 225 |
| 26.10.2022 09:03:04 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 100 | 558,0 | 200 | 565,0 | 225 |
| 26.10.2022 09:03:04 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 100 | 558,0 | 200 | 565,0 | 225 |
| 26.10.2022 09:02:25 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 200 | 558,0 | 300 | 565,0 | 325 |
| 26.10.2022 09:02:25 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 200 | 558,0 | 300 | 565,0 | 325 |
| 26.10.2022 09:00:30 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 100 | 558,0 | 200 | 565,0 | 225 |
| 26.10.2022 09:00:30 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 100 | 558,0 | 200 | 565,0 | 225 |
| 26.10.2022 09:00:03 | 85 | 543,0 | 60 | 544,0 | 35 | 545,0 | 555,0 | 200 | 558,0 | 300 | 565,0 | 325 |
| 25.10.2022 17:05:04 | 60 | 543,0 | 35 | 544,0 | 10 | 545,0 | 550,0 | 75 | 551,0 | 100 | 552,0 | 125 |
| 25.10.2022 16:18:00 | 60 | 543,0 | 35 | 544,0 | 10 | 545,0 | 550,0 | 75 | 551,0 | 100 | 552,0 | 125 |
| 25.10.2022 16:18:00 | 60 | 543,0 | 35 | 544,0 | 10 | 545,0 | 550,0 | 75 | 551,0 | 100 | 552,0 | 125 |
| 25.10.2022 15:48:58 | 60 | 543,0 | 35 | 544,0 | 10 | 545,0 | 551,0 | 25 | 552,0 | 50 | 555,0 | 250 |
| 25.10.2022 15:45:31 | 60 | 543,0 | 35 | 544,0 | 10 | 545,0 | 551,0 | 25 | 552,0 | 50 | 553,0 | 71 |
| 25.10.2022 15:45:01 | 60 | 543,0 | 35 | 544,0 | 10 | 545,0 | 551,0 | 25 | 552,0 | 50 | 553,0 | 71 |
| 25.10.2022 15:03:55 | 60 | 543,0 | 35 | 544,0 | 10 | 545,0 | 551,0 | 25 | 552,0 | 50 | 553,0 | 71 |
| 25.10.2022 15:03:55 | 60 | 543,0 | 35 | 544,0 | 10 | 545,0 | 551,0 | 25 | 552,0 | 50 | 553,0 | 71 |
| 25.10.2022 14:57:56 | 60 | 543,0 | 35 | 544,0 | 10 | 545,0 | 552,0 | 25 | 553,0 | 46 | 555,0 | 246 |
| 25.10.2022 14:57:24 | 110 | 543,0 | 85 | 544,0 | 10 | 545,0 | 552,0 | 25 | 553,0 | 46 | 555,0 | 246 |
| 25.10.2022 14:56:57 | 110 | 543,0 | 85 | 544,0 | 10 | 545,0 | 552,0 | 25 | 553,0 | 46 | 555,0 | 246 |
| 25.10.2022 14:34:15 | 135 | 543,0 | 85 | 544,0 | 10 | 545,0 | 552,0 | 25 | 553,0 | 46 | 555,0 | 246 |
| 25.10.2022 14:33:18 | 135 | 543,0 | 85 | 544,0 | 10 | 545,0 | 552,0 | 25 | 553,0 | 46 | 555,0 | 146 |
| 25.10.2022 14:33:18 | 135 | 543,0 | 85 | 544,0 | 10 | 545,0 | 552,0 | 25 | 553,0 | 46 | 555,0 | 146 |
| 25.10.2022 14:14:16 | 135 | 543,0 | 85 | 544,0 | 10 | 545,0 | 552,0 | 25 | 553,0 | 46 | 555,0 | 146 |
| 25.10.2022 14:12:34 | 135 | 543,0 | 85 | 544,0 | 10 | 545,0 | 552,0 | 25 | 553,0 | 46 | 555,0 | 146 |
| 25.10.2022 14:12:34 | 135 | 543,0 | 85 | 544,0 | 10 | 545,0 | 552,0 | 25 | 553,0 | 46 | 555,0 | 146 |
| 25.10.2022 14:12:34 | 135 | 543,0 | 85 | 544,0 | 10 | 545,0 | 552,0 | 25 | 553,0 | 46 | 555,0 | 146 |