RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2022 16:59:53 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 400 | 524,0 | 425 | 525,0 | 450 |
| 03.10.2022 16:59:16 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 400 | 524,0 | 425 | 526,0 | 450 |
| 03.10.2022 16:59:16 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 400 | 524,0 | 425 | 526,0 | 450 |
| 03.10.2022 16:59:16 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 400 | 524,0 | 425 | 526,0 | 450 |
| 03.10.2022 16:55:37 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 450 | 524,0 | 475 | 526,0 | 500 |
| 03.10.2022 16:55:37 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 450 | 524,0 | 475 | 526,0 | 500 |
| 03.10.2022 16:55:37 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 450 | 524,0 | 475 | 526,0 | 500 |
| 03.10.2022 16:53:00 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 475 | 524,0 | 500 | 526,0 | 525 |
| 03.10.2022 16:51:57 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 475 | 524,0 | 500 | 538,0 | 550 |
| 03.10.2022 16:51:57 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 475 | 524,0 | 500 | 538,0 | 550 |
| 03.10.2022 16:51:57 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 475 | 524,0 | 500 | 538,0 | 550 |
| 03.10.2022 16:38:05 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 500 | 524,0 | 525 | 538,0 | 575 |
| 03.10.2022 16:38:05 | 100 | 516,0 | 75 | 517,0 | 50 | 518,0 | 520,0 | 500 | 524,0 | 525 | 538,0 | 575 |
| 03.10.2022 16:36:01 | 75 | 516,0 | 50 | 517,0 | 25 | 518,0 | 520,0 | 500 | 524,0 | 525 | 538,0 | 575 |
| 03.10.2022 16:36:01 | 75 | 516,0 | 50 | 517,0 | 25 | 518,0 | 520,0 | 500 | 524,0 | 525 | 538,0 | 575 |
| 03.10.2022 16:31:23 | 100 | 515,0 | 50 | 516,0 | 25 | 517,0 | 520,0 | 500 | 524,0 | 525 | 538,0 | 575 |
| 03.10.2022 16:31:23 | 100 | 515,0 | 50 | 516,0 | 25 | 517,0 | 520,0 | 500 | 524,0 | 525 | 538,0 | 575 |
| 03.10.2022 16:31:23 | 100 | 515,0 | 50 | 516,0 | 25 | 517,0 | 520,0 | 500 | 524,0 | 525 | 538,0 | 575 |
| 03.10.2022 16:26:32 | 100 | 515,0 | 50 | 516,0 | 25 | 517,0 | 520,0 | 575 | 524,0 | 600 | 538,0 | 650 |
| 03.10.2022 16:21:59 | 100 | 514,0 | 75 | 515,0 | 25 | 517,0 | 520,0 | 575 | 524,0 | 600 | 538,0 | 650 |
| 03.10.2022 16:21:59 | 100 | 514,0 | 75 | 515,0 | 25 | 517,0 | 520,0 | 575 | 524,0 | 600 | 538,0 | 650 |
| 03.10.2022 16:21:59 | 100 | 514,0 | 75 | 515,0 | 25 | 517,0 | 520,0 | 575 | 524,0 | 600 | 538,0 | 650 |
| 03.10.2022 16:15:29 | 100 | 514,0 | 75 | 515,0 | 25 | 517,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 16:15:29 | 100 | 514,0 | 75 | 515,0 | 25 | 517,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 16:09:56 | 200 | 513,0 | 75 | 514,0 | 50 | 515,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 16:09:56 | 100 | 513,0 | 75 | 514,0 | 50 | 515,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 16:03:05 | 200 | 513,0 | 175 | 514,0 | 50 | 515,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 16:03:05 | 200 | 513,0 | 175 | 514,0 | 50 | 515,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 16:02:32 | 175 | 513,0 | 150 | 514,0 | 25 | 515,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 16:02:32 | 75 | 513,0 | 50 | 514,0 | 25 | 515,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 16:02:32 | 175 | 513,0 | 50 | 514,0 | 25 | 515,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 16:02:32 | 175 | 513,0 | 50 | 514,0 | 25 | 515,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 15:54:16 | 250 | 512,0 | 150 | 513,0 | 25 | 514,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 15:54:16 | 150 | 512,0 | 50 | 513,0 | 25 | 514,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 15:54:05 | 250 | 512,0 | 50 | 513,0 | 25 | 514,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 15:54:05 | 150 | 512,0 | 50 | 513,0 | 25 | 514,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 15:47:54 | 250 | 512,0 | 150 | 513,0 | 25 | 514,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 15:47:54 | 250 | 512,0 | 150 | 513,0 | 25 | 514,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 15:47:54 | 250 | 512,0 | 150 | 513,0 | 25 | 514,0 | 520,0 | 775 | 524,0 | 800 | 538,0 | 850 |
| 03.10.2022 15:47:49 | 250 | 512,0 | 150 | 513,0 | 25 | 514,0 | 520,0 | 800 | 524,0 | 825 | 538,0 | 875 |
| 03.10.2022 15:47:49 | 250 | 512,0 | 150 | 513,0 | 25 | 514,0 | 520,0 | 800 | 524,0 | 825 | 538,0 | 875 |
| 03.10.2022 15:45:00 | 250 | 511,0 | 225 | 512,0 | 125 | 513,0 | 520,0 | 800 | 524,0 | 825 | 538,0 | 875 |
| 03.10.2022 15:45:00 | 250 | 511,0 | 225 | 512,0 | 125 | 513,0 | 520,0 | 800 | 524,0 | 825 | 538,0 | 875 |
| 03.10.2022 15:29:21 | 250 | 511,0 | 225 | 512,0 | 125 | 513,0 | 518,0 | 61 | 520,0 | 861 | 524,0 | 886 |
| 03.10.2022 15:29:21 | 250 | 511,0 | 225 | 512,0 | 125 | 513,0 | 518,0 | 61 | 520,0 | 861 | 524,0 | 886 |
| 03.10.2022 15:29:21 | 150 | 511,0 | 125 | 512,0 | 25 | 513,0 | 518,0 | 61 | 520,0 | 861 | 524,0 | 886 |
| 03.10.2022 15:29:21 | 150 | 511,0 | 125 | 512,0 | 25 | 513,0 | 518,0 | 61 | 520,0 | 861 | 524,0 | 886 |
| 03.10.2022 15:29:13 | 225 | 512,0 | 125 | 513,0 | 100 | 514,0 | 518,0 | 61 | 520,0 | 861 | 524,0 | 886 |
| 03.10.2022 15:29:13 | 225 | 512,0 | 125 | 513,0 | 100 | 514,0 | 518,0 | 61 | 520,0 | 861 | 524,0 | 886 |
| 03.10.2022 15:29:13 | 150 | 511,0 | 125 | 512,0 | 25 | 513,0 | 518,0 | 61 | 520,0 | 861 | 524,0 | 886 |