RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2022 16:53:38 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 63 | 525,0 | 763 | 529,0 | 813 |
| 29.09.2022 16:50:53 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 63 | 525,0 | 763 | 529,0 | 813 |
| 29.09.2022 16:28:59 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 63 | 525,0 | 763 | 529,0 | 813 |
| 29.09.2022 16:28:59 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 63 | 525,0 | 763 | 529,0 | 813 |
| 29.09.2022 16:28:59 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 63 | 525,0 | 763 | 529,0 | 813 |
| 29.09.2022 16:28:45 | 75 | 518,0 | 50 | 519,0 | 25 | 520,0 | 524,0 | 63 | 525,0 | 763 | 529,0 | 813 |
| 29.09.2022 16:23:43 | 75 | 518,0 | 50 | 519,0 | 25 | 520,0 | 524,0 | 63 | 525,0 | 763 | 528,0 | 788 |
| 29.09.2022 16:23:43 | 75 | 518,0 | 50 | 519,0 | 25 | 520,0 | 524,0 | 63 | 525,0 | 763 | 528,0 | 788 |
| 29.09.2022 16:07:24 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 63 | 525,0 | 763 | 528,0 | 788 |
| 29.09.2022 16:02:24 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 63 | 525,0 | 763 | 528,0 | 788 |
| 29.09.2022 16:02:24 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 63 | 525,0 | 763 | 528,0 | 788 |
| 29.09.2022 15:53:30 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 63 | 525,0 | 763 | 528,0 | 788 |
| 29.09.2022 15:53:30 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 63 | 525,0 | 763 | 528,0 | 788 |
| 29.09.2022 15:51:48 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 13 | 525,0 | 713 | 528,0 | 738 |
| 29.09.2022 15:51:48 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 13 | 525,0 | 713 | 528,0 | 738 |
| 29.09.2022 15:51:48 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 524,0 | 13 | 525,0 | 713 | 528,0 | 738 |
| 29.09.2022 15:08:34 | 150 | 518,0 | 125 | 519,0 | 100 | 520,0 | 524,0 | 13 | 525,0 | 713 | 528,0 | 738 |
| 29.09.2022 15:08:34 | 150 | 518,0 | 125 | 519,0 | 100 | 520,0 | 524,0 | 13 | 525,0 | 713 | 528,0 | 738 |
| 29.09.2022 14:40:04 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 524,0 | 13 | 525,0 | 713 | 528,0 | 738 |
| 29.09.2022 13:59:32 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 524,0 | 13 | 525,0 | 713 | 529,0 | 763 |
| 29.09.2022 13:59:32 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 524,0 | 13 | 525,0 | 713 | 529,0 | 763 |
| 29.09.2022 13:59:32 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 524,0 | 13 | 525,0 | 713 | 529,0 | 763 |
| 29.09.2022 13:59:32 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 524,0 | 25 | 525,0 | 725 | 529,0 | 775 |
| 29.09.2022 13:59:32 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 524,0 | 25 | 525,0 | 725 | 529,0 | 775 |
| 29.09.2022 13:59:32 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 524,0 | 25 | 525,0 | 725 | 529,0 | 775 |
| 29.09.2022 13:35:52 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 521,0 | 3 | 524,0 | 28 | 525,0 | 728 |
| 29.09.2022 13:35:52 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 521,0 | 3 | 524,0 | 28 | 525,0 | 728 |
| 29.09.2022 13:35:52 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 524,0 | 25 | 525,0 | 725 | 529,0 | 775 |
| 29.09.2022 13:35:52 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 524,0 | 25 | 525,0 | 725 | 529,0 | 775 |
| 29.09.2022 13:35:52 | 125 | 518,0 | 100 | 519,0 | 75 | 520,0 | 524,0 | 25 | 525,0 | 725 | 529,0 | 775 |
| 29.09.2022 13:35:19 | 122 | 519,0 | 97 | 520,0 | 22 | 521,0 | 524,0 | 25 | 525,0 | 725 | 529,0 | 775 |
| 29.09.2022 13:35:19 | 122 | 519,0 | 97 | 520,0 | 22 | 521,0 | 524,0 | 25 | 525,0 | 725 | 529,0 | 775 |
| 29.09.2022 13:29:31 | 122 | 519,0 | 97 | 520,0 | 22 | 521,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 12:44:43 | 97 | 519,0 | 72 | 520,0 | 22 | 521,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 12:44:43 | 97 | 519,0 | 72 | 520,0 | 22 | 521,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 12:13:51 | 100 | 518,0 | 75 | 519,0 | 50 | 520,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 12:13:51 | 100 | 518,0 | 75 | 519,0 | 50 | 520,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 12:09:50 | 75 | 518,0 | 50 | 519,0 | 25 | 520,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 12:09:50 | 75 | 518,0 | 50 | 519,0 | 25 | 520,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 12:04:06 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 12:03:27 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 11:34:01 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 11:34:01 | 100 | 517,0 | 50 | 518,0 | 25 | 519,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 11:31:52 | 100 | 516,0 | 75 | 517,0 | 25 | 518,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 11:31:52 | 100 | 516,0 | 75 | 517,0 | 25 | 518,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 11:10:00 | 100 | 516,0 | 75 | 517,0 | 25 | 518,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 11:10:00 | 100 | 516,0 | 75 | 517,0 | 25 | 518,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 11:07:45 | 100 | 516,0 | 75 | 517,0 | 25 | 518,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 10:55:47 | 100 | 516,0 | 75 | 517,0 | 25 | 518,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |
| 29.09.2022 10:30:46 | 100 | 516,0 | 75 | 517,0 | 25 | 518,0 | 523,0 | 25 | 524,0 | 50 | 525,0 | 750 |