RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2022 16:17:44 | 100 | 530,0 | 50 | 531,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 570 | 554,0 | 620 |
| 26.09.2022 16:01:44 | 100 | 528,0 | 75 | 530,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 570 | 554,0 | 620 |
| 26.09.2022 16:01:44 | 100 | 528,0 | 75 | 530,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 570 | 554,0 | 620 |
| 26.09.2022 16:01:17 | 100 | 528,0 | 75 | 530,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 570 | 554,0 | 620 |
| 26.09.2022 16:01:17 | 100 | 528,0 | 75 | 530,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 570 | 554,0 | 620 |
| 26.09.2022 14:34:18 | 100 | 528,0 | 75 | 530,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 570 | 554,0 | 620 |
| 26.09.2022 14:34:18 | 100 | 528,0 | 75 | 530,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 570 | 554,0 | 620 |
| 26.09.2022 14:23:34 | 100 | 528,0 | 75 | 530,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 570 | 554,0 | 620 |
| 26.09.2022 13:49:52 | 100 | 528,0 | 75 | 530,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 570 | 554,0 | 620 |
| 26.09.2022 13:49:35 | 100 | 528,0 | 75 | 530,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 570 | 554,0 | 620 |
| 26.09.2022 12:53:44 | 100 | 530,0 | 50 | 531,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 570 | 554,0 | 620 |
| 26.09.2022 12:29:46 | 100 | 530,0 | 50 | 531,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 12:29:46 | 100 | 530,0 | 50 | 531,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 12:29:46 | 100 | 530,0 | 50 | 531,0 | 25 | 532,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 11:13:56 | 225 | 530,0 | 175 | 531,0 | 150 | 532,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 11:13:28 | 225 | 530,0 | 175 | 531,0 | 150 | 532,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 11:13:28 | 225 | 530,0 | 175 | 531,0 | 150 | 532,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 11:04:10 | 175 | 530,0 | 125 | 531,0 | 100 | 532,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 11:04:10 | 175 | 530,0 | 125 | 531,0 | 100 | 532,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 11:03:54 | 175 | 530,0 | 125 | 531,0 | 100 | 532,0 | 538,0 | 20 | 539,0 | 65 | 545,0 | 90 |
| 26.09.2022 10:43:30 | 175 | 530,0 | 125 | 531,0 | 100 | 532,0 | 538,0 | 20 | 539,0 | 65 | 545,0 | 90 |
| 26.09.2022 10:43:30 | 175 | 530,0 | 125 | 531,0 | 100 | 532,0 | 538,0 | 20 | 539,0 | 65 | 545,0 | 90 |
| 26.09.2022 10:43:30 | 175 | 530,0 | 125 | 531,0 | 100 | 532,0 | 538,0 | 20 | 539,0 | 65 | 545,0 | 90 |
| 26.09.2022 10:43:30 | 150 | 531,0 | 125 | 532,0 | 25 | 533,0 | 538,0 | 20 | 539,0 | 65 | 545,0 | 90 |
| 26.09.2022 10:43:30 | 150 | 531,0 | 125 | 532,0 | 25 | 533,0 | 538,0 | 20 | 539,0 | 65 | 545,0 | 90 |
| 26.09.2022 10:43:30 | 150 | 531,0 | 125 | 532,0 | 25 | 533,0 | 538,0 | 20 | 539,0 | 65 | 545,0 | 90 |
| 26.09.2022 10:38:00 | 150 | 532,0 | 50 | 533,0 | 25 | 534,0 | 538,0 | 20 | 539,0 | 65 | 545,0 | 90 |
| 26.09.2022 10:38:00 | 150 | 532,0 | 50 | 533,0 | 25 | 534,0 | 538,0 | 20 | 539,0 | 65 | 545,0 | 90 |
| 26.09.2022 10:17:34 | 150 | 532,0 | 50 | 533,0 | 25 | 534,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 10:16:11 | 150 | 532,0 | 50 | 533,0 | 25 | 534,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 10:16:11 | 150 | 532,0 | 50 | 533,0 | 25 | 534,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 10:03:59 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 10:03:59 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:33:25 | 150 | 532,0 | 50 | 533,0 | 25 | 534,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:33:25 | 150 | 532,0 | 50 | 533,0 | 25 | 534,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:25:29 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:25:28 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:24:29 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:24:29 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:24:21 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:24:21 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:22:59 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:22:59 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:22:19 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 554,0 | 120 |
| 26.09.2022 09:22:19 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 549,0 | 570 |
| 26.09.2022 09:21:02 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 549,0 | 570 |
| 26.09.2022 09:21:02 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 549,0 | 570 |
| 26.09.2022 09:20:32 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 549,0 | 570 |
| 26.09.2022 09:20:32 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 549,0 | 570 |
| 26.09.2022 09:18:24 | 175 | 530,0 | 125 | 532,0 | 25 | 533,0 | 539,0 | 45 | 545,0 | 70 | 549,0 | 570 |