RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2022 16:17:33 | 129 | 539,0 | 79 | 540,0 | 75 | 541,0 | 546,0 | 25 | 550,0 | 75 | 554,0 | 125 |
| 23.09.2022 16:17:33 | 129 | 539,0 | 79 | 540,0 | 75 | 541,0 | 546,0 | 25 | 550,0 | 75 | 554,0 | 125 |
| 23.09.2022 16:16:03 | 79 | 539,0 | 29 | 540,0 | 25 | 541,0 | 546,0 | 25 | 550,0 | 75 | 554,0 | 125 |
| 23.09.2022 16:02:31 | 79 | 539,0 | 29 | 540,0 | 25 | 541,0 | 546,0 | 25 | 550,0 | 75 | 554,0 | 125 |
| 23.09.2022 16:02:31 | 79 | 539,0 | 29 | 540,0 | 25 | 541,0 | 546,0 | 25 | 550,0 | 75 | 554,0 | 125 |
| 23.09.2022 13:43:26 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 546,0 | 25 | 550,0 | 75 | 554,0 | 125 |
| 23.09.2022 13:34:56 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 546,0 | 25 | 550,0 | 75 | 554,0 | 125 |
| 23.09.2022 13:34:56 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 546,0 | 25 | 550,0 | 75 | 554,0 | 125 |
| 23.09.2022 13:34:56 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 546,0 | 25 | 550,0 | 75 | 554,0 | 125 |
| 23.09.2022 13:34:28 | 79 | 539,0 | 29 | 540,0 | 25 | 541,0 | 546,0 | 25 | 550,0 | 75 | 554,0 | 125 |
| 23.09.2022 13:32:46 | 79 | 539,0 | 29 | 540,0 | 25 | 541,0 | 546,0 | 25 | 550,0 | 75 | 553,0 | 100 |
| 23.09.2022 13:32:46 | 79 | 539,0 | 29 | 540,0 | 25 | 541,0 | 546,0 | 25 | 550,0 | 75 | 553,0 | 100 |
| 23.09.2022 13:32:33 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 546,0 | 25 | 550,0 | 75 | 553,0 | 100 |
| 23.09.2022 13:31:31 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 546,0 | 25 | 550,0 | 75 | 553,0 | 100 |
| 23.09.2022 13:29:06 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 546,0 | 25 | 550,0 | 75 | 553,0 | 100 |
| 23.09.2022 13:25:35 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 546,0 | 25 | 553,0 | 50 | 554,0 | 100 |
| 23.09.2022 13:25:35 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 546,0 | 25 | 553,0 | 50 | 554,0 | 100 |
| 23.09.2022 13:25:35 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 553,0 | 25 | 554,0 | 75 | 555,0 | 1 025 |
| 23.09.2022 13:25:35 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 553,0 | 25 | 554,0 | 75 | 555,0 | 1 025 |
| 23.09.2022 13:25:35 | 79 | 535,0 | 54 | 539,0 | 4 | 540,0 | 553,0 | 25 | 554,0 | 75 | 555,0 | 1 025 |
| 23.09.2022 13:20:43 | 79 | 539,0 | 29 | 540,0 | 25 | 546,0 | 553,0 | 25 | 554,0 | 75 | 555,0 | 1 025 |
| 23.09.2022 13:20:43 | 79 | 539,0 | 29 | 540,0 | 25 | 546,0 | 553,0 | 25 | 554,0 | 75 | 555,0 | 1 025 |
| 23.09.2022 13:19:38 | 79 | 539,0 | 29 | 540,0 | 25 | 546,0 | 554,0 | 50 | 555,0 | 1 000 | 557,0 | 1 025 |
| 23.09.2022 13:19:38 | 79 | 539,0 | 29 | 540,0 | 25 | 546,0 | 554,0 | 50 | 555,0 | 1 000 | 557,0 | 1 025 |
| 23.09.2022 13:18:15 | 79 | 539,0 | 29 | 540,0 | 25 | 546,0 | 555,0 | 950 | 557,0 | 975 | 558,0 | 1 075 |
| 23.09.2022 13:18:15 | 79 | 539,0 | 29 | 540,0 | 25 | 546,0 | 555,0 | 950 | 557,0 | 975 | 558,0 | 1 075 |
| 23.09.2022 13:17:19 | 79 | 539,0 | 29 | 540,0 | 25 | 546,0 | 550,0 | 44 | 555,0 | 994 | 557,0 | 1 019 |
| 23.09.2022 13:17:19 | 79 | 539,0 | 29 | 540,0 | 25 | 546,0 | 550,0 | 44 | 555,0 | 994 | 557,0 | 1 019 |
| 23.09.2022 13:17:18 | 79 | 539,0 | 29 | 540,0 | 25 | 546,0 | 555,0 | 950 | 557,0 | 975 | 558,0 | 1 075 |
| 23.09.2022 13:17:18 | 79 | 539,0 | 29 | 540,0 | 25 | 546,0 | 555,0 | 950 | 557,0 | 975 | 558,0 | 1 075 |
| 23.09.2022 13:17:18 | 79 | 539,0 | 29 | 540,0 | 25 | 546,0 | 555,0 | 950 | 557,0 | 975 | 558,0 | 1 075 |
| 23.09.2022 13:06:33 | 35 | 540,0 | 31 | 546,0 | 6 | 550,0 | 555,0 | 950 | 557,0 | 975 | 558,0 | 1 075 |
| 23.09.2022 12:58:25 | 35 | 540,0 | 31 | 546,0 | 6 | 550,0 | 555,0 | 950 | 557,0 | 975 | 558,0 | 1 075 |
| 23.09.2022 12:58:25 | 35 | 540,0 | 31 | 546,0 | 6 | 550,0 | 555,0 | 950 | 557,0 | 975 | 558,0 | 1 075 |
| 23.09.2022 12:58:05 | 35 | 540,0 | 31 | 546,0 | 6 | 550,0 | 557,0 | 25 | 558,0 | 125 | 565,0 | 150 |
| 23.09.2022 12:57:30 | 35 | 540,0 | 31 | 546,0 | 6 | 550,0 | 557,0 | 25 | 558,0 | 125 | 560,0 | 1 025 |
| 23.09.2022 12:56:30 | 35 | 540,0 | 31 | 546,0 | 6 | 550,0 | 557,0 | 25 | 558,0 | 125 | 560,0 | 1 025 |
| 23.09.2022 12:56:30 | 35 | 540,0 | 31 | 546,0 | 6 | 550,0 | 557,0 | 25 | 558,0 | 125 | 560,0 | 1 025 |
| 23.09.2022 12:55:50 | 35 | 540,0 | 31 | 546,0 | 6 | 550,0 | 558,0 | 100 | 560,0 | 1 000 | 565,0 | 1 025 |
| 23.09.2022 12:55:50 | 35 | 540,0 | 31 | 546,0 | 6 | 550,0 | 558,0 | 100 | 560,0 | 1 000 | 565,0 | 1 025 |
| 23.09.2022 12:55:50 | 35 | 540,0 | 31 | 546,0 | 6 | 550,0 | 558,0 | 100 | 560,0 | 1 000 | 565,0 | 1 025 |
| 23.09.2022 12:55:38 | 60 | 540,0 | 56 | 546,0 | 31 | 550,0 | 558,0 | 100 | 560,0 | 1 000 | 565,0 | 1 025 |
| 23.09.2022 12:55:38 | 60 | 540,0 | 56 | 546,0 | 31 | 550,0 | 558,0 | 100 | 560,0 | 1 000 | 565,0 | 1 025 |
| 23.09.2022 12:55:27 | 60 | 540,0 | 56 | 546,0 | 31 | 550,0 | 557,0 | 25 | 558,0 | 125 | 560,0 | 1 025 |
| 23.09.2022 12:55:21 | 85 | 540,0 | 56 | 546,0 | 31 | 550,0 | 557,0 | 25 | 558,0 | 125 | 560,0 | 1 025 |
| 23.09.2022 12:52:53 | 81 | 541,0 | 56 | 546,0 | 31 | 550,0 | 557,0 | 25 | 558,0 | 125 | 560,0 | 1 025 |
| 23.09.2022 12:52:35 | 81 | 541,0 | 56 | 546,0 | 31 | 550,0 | 557,0 | 25 | 558,0 | 125 | 560,0 | 1 025 |
| 23.09.2022 12:52:20 | 60 | 540,0 | 56 | 546,0 | 31 | 550,0 | 557,0 | 25 | 558,0 | 125 | 560,0 | 1 025 |
| 23.09.2022 12:52:11 | 106 | 541,0 | 56 | 546,0 | 31 | 550,0 | 557,0 | 25 | 558,0 | 125 | 560,0 | 1 025 |
| 23.09.2022 12:14:12 | 81 | 542,0 | 56 | 546,0 | 31 | 550,0 | 557,0 | 25 | 558,0 | 125 | 560,0 | 1 025 |