RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2022 16:09:59 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 16:09:59 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 16:09:59 | 100 | 557,0 | 75 | 558,0 | 25 | 561,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:45:02 | 100 | 558,0 | 50 | 560,0 | 25 | 561,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:45:02 | 100 | 558,0 | 50 | 560,0 | 25 | 561,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:45:01 | 100 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:45:01 | 100 | 558,0 | 50 | 559,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:42:52 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:42:52 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:42:52 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 570,0 | 45 | 571,0 | 70 | 573,0 | 119 |
| 20.09.2022 15:42:52 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 570,0 | 45 | 571,0 | 70 | 573,0 | 119 |
| 20.09.2022 15:42:25 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 570,0 | 25 | 571,0 | 50 | 573,0 | 99 |
| 20.09.2022 15:42:25 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 570,0 | 25 | 571,0 | 50 | 573,0 | 99 |
| 20.09.2022 15:42:25 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 567,0 | 25 | 571,0 | 50 | 573,0 | 99 |
| 20.09.2022 15:41:56 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 567,0 | 25 | 568,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:41:56 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 567,0 | 25 | 568,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:41:56 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 568,0 | 20 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:41:56 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 568,0 | 20 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:41:34 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 570,0 | 25 | 571,0 | 50 | 573,0 | 99 |
| 20.09.2022 15:41:34 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 570,0 | 25 | 571,0 | 50 | 573,0 | 99 |
| 20.09.2022 15:41:34 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 569,0 | 25 | 571,0 | 50 | 573,0 | 99 |
| 20.09.2022 15:34:42 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:34:39 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:34:39 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 15:33:01 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 14:59:55 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 14:59:55 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 20.09.2022 14:53:01 | 100 | 557,0 | 75 | 558,0 | 25 | 559,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 14:52:28 | 100 | 556,0 | 75 | 558,0 | 25 | 559,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 14:52:28 | 100 | 556,0 | 75 | 558,0 | 25 | 559,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 14:52:28 | 100 | 556,0 | 75 | 558,0 | 25 | 561,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 14:50:15 | 100 | 558,0 | 50 | 560,0 | 25 | 561,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 14:46:25 | 100 | 558,0 | 50 | 560,0 | 25 | 561,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 14:46:25 | 100 | 558,0 | 50 | 560,0 | 25 | 561,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 14:45:23 | 100 | 558,0 | 50 | 560,0 | 25 | 561,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 14:45:23 | 100 | 558,0 | 50 | 560,0 | 25 | 561,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 14:26:13 | 100 | 558,0 | 50 | 560,0 | 25 | 561,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 14:26:13 | 100 | 558,0 | 50 | 560,0 | 25 | 561,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 13:43:50 | 175 | 557,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 13:43:50 | 100 | 556,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 13:43:38 | 200 | 556,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 13:43:38 | 100 | 556,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 12:51:15 | 175 | 557,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 12:51:15 | 100 | 556,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 12:08:23 | 200 | 556,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 12:08:23 | 100 | 556,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 12:06:08 | 100 | 556,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 12:06:08 | 100 | 556,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 11:59:04 | 200 | 556,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |
| 20.09.2022 11:59:04 | 100 | 556,0 | 75 | 558,0 | 25 | 560,0 | 570,0 | 20 | 571,0 | 45 | 573,0 | 94 |