RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2022 16:14:56 | 250 | 552,0 | 225 | 553,0 | 25 | 554,0 | 565,0 | 45 | 571,0 | 195 | 572,0 | 220 |
| 19.09.2022 16:10:39 | 250 | 552,0 | 225 | 553,0 | 25 | 554,0 | 565,0 | 45 | 571,0 | 195 | 572,0 | 220 |
| 19.09.2022 16:10:39 | 250 | 552,0 | 225 | 553,0 | 25 | 554,0 | 565,0 | 45 | 571,0 | 195 | 572,0 | 220 |
| 19.09.2022 15:56:50 | 250 | 552,0 | 225 | 553,0 | 25 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:56:35 | 250 | 552,0 | 225 | 553,0 | 25 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:56:20 | 250 | 552,0 | 225 | 553,0 | 25 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:56:05 | 250 | 552,0 | 225 | 553,0 | 25 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:55:56 | 250 | 552,0 | 225 | 553,0 | 25 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:55:47 | 275 | 552,0 | 250 | 553,0 | 25 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:55:26 | 275 | 551,0 | 250 | 553,0 | 25 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:55:05 | 250 | 551,0 | 225 | 553,0 | 25 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:54:59 | 250 | 552,0 | 225 | 553,0 | 25 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:54:59 | 250 | 552,0 | 225 | 553,0 | 25 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:53:56 | 250 | 551,0 | 225 | 552,0 | 200 | 553,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:53:56 | 250 | 551,0 | 225 | 552,0 | 200 | 553,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:53:56 | 150 | 551,0 | 125 | 552,0 | 100 | 553,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:51:10 | 250 | 551,0 | 225 | 552,0 | 100 | 553,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:51:10 | 150 | 551,0 | 125 | 552,0 | 100 | 553,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:41:44 | 150 | 551,0 | 125 | 552,0 | 100 | 553,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:41:44 | 150 | 551,0 | 125 | 552,0 | 100 | 553,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:41:23 | 175 | 550,0 | 50 | 551,0 | 25 | 552,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:41:23 | 175 | 550,0 | 50 | 551,0 | 25 | 552,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:34:25 | 150 | 551,0 | 125 | 552,0 | 100 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:34:25 | 150 | 551,0 | 125 | 552,0 | 100 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:25:40 | 150 | 551,0 | 125 | 552,0 | 100 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 15:12:01 | 150 | 552,0 | 125 | 553,0 | 100 | 554,0 | 565,0 | 20 | 571,0 | 170 | 572,0 | 195 |
| 19.09.2022 14:39:43 | 150 | 552,0 | 125 | 553,0 | 100 | 554,0 | 565,0 | 20 | 570,0 | 520 | 571,0 | 670 |
| 19.09.2022 14:39:43 | 150 | 552,0 | 125 | 553,0 | 100 | 554,0 | 565,0 | 20 | 570,0 | 520 | 571,0 | 670 |
| 19.09.2022 14:39:43 | 150 | 552,0 | 125 | 553,0 | 100 | 554,0 | 565,0 | 20 | 570,0 | 520 | 571,0 | 670 |
| 19.09.2022 14:09:45 | 150 | 552,0 | 125 | 553,0 | 100 | 554,0 | 565,0 | 45 | 570,0 | 545 | 571,0 | 695 |
| 19.09.2022 12:07:07 | 150 | 552,0 | 125 | 553,0 | 100 | 554,0 | 565,0 | 45 | 570,0 | 545 | 571,0 | 695 |
| 19.09.2022 12:07:07 | 150 | 552,0 | 125 | 553,0 | 100 | 554,0 | 565,0 | 45 | 570,0 | 545 | 571,0 | 695 |
| 19.09.2022 12:07:07 | 150 | 552,0 | 125 | 553,0 | 100 | 554,0 | 570,0 | 500 | 571,0 | 650 | 572,0 | 675 |
| 19.09.2022 12:07:07 | 150 | 552,0 | 125 | 553,0 | 100 | 554,0 | 570,0 | 500 | 571,0 | 650 | 572,0 | 675 |
| 19.09.2022 12:07:07 | 150 | 552,0 | 125 | 553,0 | 100 | 554,0 | 570,0 | 500 | 571,0 | 650 | 572,0 | 675 |
| 19.09.2022 11:56:52 | 130 | 553,0 | 105 | 554,0 | 5 | 565,0 | 570,0 | 500 | 571,0 | 650 | 572,0 | 675 |
| 19.09.2022 11:56:52 | 130 | 553,0 | 105 | 554,0 | 5 | 565,0 | 570,0 | 500 | 571,0 | 650 | 572,0 | 675 |
| 19.09.2022 11:47:20 | 130 | 553,0 | 105 | 554,0 | 5 | 565,0 | 571,0 | 150 | 572,0 | 175 | 573,0 | 224 |
| 19.09.2022 11:32:51 | 130 | 554,0 | 30 | 555,0 | 5 | 565,0 | 571,0 | 150 | 572,0 | 175 | 573,0 | 224 |
| 19.09.2022 11:32:51 | 130 | 554,0 | 30 | 555,0 | 5 | 565,0 | 571,0 | 150 | 572,0 | 175 | 573,0 | 224 |
| 19.09.2022 11:30:36 | 130 | 554,0 | 30 | 555,0 | 5 | 565,0 | 571,0 | 100 | 572,0 | 125 | 573,0 | 174 |
| 19.09.2022 10:23:13 | 55 | 555,0 | 30 | 556,0 | 5 | 565,0 | 571,0 | 100 | 572,0 | 125 | 573,0 | 174 |
| 19.09.2022 10:23:13 | 55 | 555,0 | 30 | 556,0 | 5 | 565,0 | 571,0 | 100 | 572,0 | 125 | 573,0 | 174 |
| 19.09.2022 10:18:31 | 150 | 554,0 | 50 | 555,0 | 25 | 556,0 | 571,0 | 100 | 572,0 | 125 | 573,0 | 174 |
| 19.09.2022 10:17:40 | 150 | 554,0 | 50 | 555,0 | 25 | 556,0 | 571,0 | 100 | 572,0 | 125 | 573,0 | 174 |
| 19.09.2022 10:17:40 | 150 | 554,0 | 50 | 555,0 | 25 | 556,0 | 571,0 | 100 | 572,0 | 125 | 573,0 | 174 |
| 19.09.2022 10:03:08 | 51 | 555,0 | 26 | 556,0 | 1 | 562,0 | 571,0 | 100 | 572,0 | 125 | 573,0 | 174 |
| 19.09.2022 10:02:08 | 51 | 555,0 | 26 | 556,0 | 1 | 562,0 | 571,0 | 100 | 572,0 | 125 | 573,0 | 174 |
| 19.09.2022 10:02:08 | 51 | 555,0 | 26 | 556,0 | 1 | 562,0 | 571,0 | 100 | 572,0 | 125 | 573,0 | 174 |
| 19.09.2022 09:54:48 | 51 | 555,0 | 26 | 556,0 | 1 | 562,0 | 571,0 | 50 | 572,0 | 75 | 573,0 | 124 |