RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2022 16:10:35 | 177 | 562,0 | 151 | 565,0 | 25 | 566,0 | 570,0 | 25 | 572,0 | 82 | 574,0 | 157 |
| 15.09.2022 16:10:35 | 177 | 562,0 | 151 | 565,0 | 25 | 566,0 | 570,0 | 25 | 572,0 | 82 | 574,0 | 157 |
| 15.09.2022 15:33:30 | 177 | 562,0 | 151 | 565,0 | 25 | 566,0 | 572,0 | 57 | 574,0 | 132 | 577,0 | 157 |
| 15.09.2022 15:33:30 | 177 | 562,0 | 151 | 565,0 | 25 | 566,0 | 572,0 | 57 | 574,0 | 132 | 577,0 | 157 |
| 15.09.2022 14:17:30 | 177 | 558,0 | 152 | 562,0 | 126 | 565,0 | 572,0 | 57 | 574,0 | 132 | 577,0 | 157 |
| 15.09.2022 14:17:30 | 177 | 558,0 | 152 | 562,0 | 126 | 565,0 | 572,0 | 57 | 574,0 | 132 | 577,0 | 157 |
| 15.09.2022 14:09:40 | 177 | 558,0 | 152 | 562,0 | 126 | 565,0 | 571,0 | 25 | 572,0 | 82 | 574,0 | 157 |
| 15.09.2022 14:09:40 | 177 | 558,0 | 152 | 562,0 | 126 | 565,0 | 571,0 | 25 | 572,0 | 82 | 574,0 | 157 |
| 15.09.2022 13:47:58 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 571,0 | 25 | 572,0 | 82 | 574,0 | 157 |
| 15.09.2022 13:47:58 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 571,0 | 25 | 572,0 | 82 | 574,0 | 157 |
| 15.09.2022 12:52:41 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 572,0 | 57 | 574,0 | 132 | 577,0 | 157 |
| 15.09.2022 12:52:41 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 572,0 | 57 | 574,0 | 132 | 577,0 | 157 |
| 15.09.2022 12:52:41 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 572,0 | 20 | 573,0 | 57 | 574,0 | 132 |
| 15.09.2022 12:52:41 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 572,0 | 20 | 573,0 | 57 | 574,0 | 132 |
| 15.09.2022 12:13:03 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 573,0 | 37 | 574,0 | 112 | 577,0 | 137 |
| 15.09.2022 11:49:04 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 573,0 | 37 | 574,0 | 112 | 575,0 | 212 |
| 15.09.2022 11:49:04 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 573,0 | 37 | 574,0 | 112 | 575,0 | 212 |
| 15.09.2022 11:03:59 | 272 | 558,0 | 147 | 562,0 | 121 | 565,0 | 573,0 | 37 | 574,0 | 112 | 575,0 | 212 |
| 15.09.2022 11:03:59 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 573,0 | 37 | 574,0 | 112 | 575,0 | 212 |
| 15.09.2022 11:03:52 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 573,0 | 37 | 574,0 | 112 | 575,0 | 212 |
| 15.09.2022 11:03:52 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 573,0 | 37 | 574,0 | 112 | 575,0 | 212 |
| 15.09.2022 10:55:36 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 75 | 575,0 | 175 | 577,0 | 200 |
| 15.09.2022 10:55:36 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 75 | 575,0 | 175 | 577,0 | 200 |
| 15.09.2022 10:32:44 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 75 | 575,0 | 175 | 577,0 | 200 |
| 15.09.2022 10:32:44 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 75 | 575,0 | 175 | 577,0 | 200 |
| 15.09.2022 10:32:18 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 75 | 575,0 | 175 | 577,0 | 200 |
| 15.09.2022 10:32:18 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 75 | 575,0 | 175 | 577,0 | 200 |
| 15.09.2022 10:22:06 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 75 | 575,0 | 175 | 577,0 | 200 |
| 15.09.2022 10:22:06 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 75 | 575,0 | 175 | 577,0 | 200 |
| 15.09.2022 10:04:46 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 75 | 575,0 | 175 | 577,0 | 200 |
| 15.09.2022 10:04:46 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 75 | 575,0 | 175 | 577,0 | 200 |
| 15.09.2022 10:04:04 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 25 | 575,0 | 125 | 577,0 | 150 |
| 15.09.2022 10:04:04 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 25 | 575,0 | 125 | 577,0 | 150 |
| 15.09.2022 10:03:16 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 25 | 575,0 | 125 | 577,0 | 150 |
| 15.09.2022 10:03:16 | 172 | 558,0 | 147 | 562,0 | 121 | 565,0 | 574,0 | 25 | 575,0 | 125 | 577,0 | 150 |
| 15.09.2022 09:56:57 | 97 | 558,0 | 72 | 562,0 | 46 | 565,0 | 574,0 | 25 | 575,0 | 125 | 577,0 | 150 |
| 15.09.2022 09:48:15 | 97 | 558,0 | 72 | 562,0 | 46 | 565,0 | 574,0 | 25 | 577,0 | 50 | 578,0 | 59 |
| 15.09.2022 09:48:15 | 97 | 558,0 | 72 | 562,0 | 46 | 565,0 | 574,0 | 25 | 577,0 | 50 | 578,0 | 59 |
| 15.09.2022 09:45:00 | 97 | 558,0 | 72 | 562,0 | 46 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |
| 15.09.2022 09:44:15 | 97 | 557,0 | 72 | 562,0 | 46 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |
| 15.09.2022 09:43:50 | 97 | 558,0 | 72 | 562,0 | 46 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |
| 15.09.2022 09:43:23 | 97 | 558,0 | 72 | 562,0 | 46 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |
| 15.09.2022 09:41:24 | 97 | 562,0 | 71 | 563,0 | 46 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |
| 15.09.2022 09:41:24 | 97 | 562,0 | 71 | 563,0 | 46 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |
| 15.09.2022 09:40:19 | 97 | 562,0 | 71 | 563,0 | 46 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |
| 15.09.2022 09:40:19 | 97 | 562,0 | 71 | 563,0 | 46 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |
| 15.09.2022 09:40:19 | 97 | 562,0 | 71 | 563,0 | 46 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |
| 15.09.2022 09:24:24 | 102 | 562,0 | 76 | 563,0 | 51 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |
| 15.09.2022 09:24:24 | 102 | 562,0 | 76 | 563,0 | 51 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |
| 15.09.2022 09:09:07 | 77 | 562,0 | 51 | 563,0 | 26 | 565,0 | 577,0 | 25 | 578,0 | 34 | 580,0 | 234 |