RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2022 16:59:15 | 76 | 558,0 | 51 | 562,0 | 25 | 563,0 | 565,0 | 5 | 575,0 | 55 | 577,0 | 80 |
| 14.09.2022 16:19:52 | 76 | 558,0 | 51 | 562,0 | 25 | 563,0 | 565,0 | 5 | 575,0 | 55 | 577,0 | 80 |
| 14.09.2022 16:10:35 | 76 | 558,0 | 51 | 562,0 | 25 | 563,0 | 565,0 | 5 | 575,0 | 55 | 577,0 | 80 |
| 14.09.2022 16:05:46 | 76 | 558,0 | 51 | 562,0 | 25 | 563,0 | 565,0 | 5 | 575,0 | 55 | 576,0 | 555 |
| 14.09.2022 16:05:46 | 76 | 558,0 | 51 | 562,0 | 25 | 563,0 | 565,0 | 5 | 575,0 | 55 | 576,0 | 555 |
| 14.09.2022 15:47:21 | 76 | 558,0 | 51 | 562,0 | 25 | 563,0 | 565,0 | 5 | 575,0 | 55 | 576,0 | 555 |
| 14.09.2022 15:47:21 | 76 | 558,0 | 51 | 562,0 | 25 | 563,0 | 565,0 | 5 | 575,0 | 55 | 576,0 | 555 |
| 14.09.2022 15:47:21 | 76 | 558,0 | 51 | 562,0 | 25 | 563,0 | 575,0 | 50 | 576,0 | 550 | 577,0 | 575 |
| 14.09.2022 15:47:21 | 76 | 558,0 | 51 | 562,0 | 25 | 563,0 | 575,0 | 50 | 576,0 | 550 | 577,0 | 575 |
| 14.09.2022 15:47:21 | 76 | 558,0 | 51 | 562,0 | 25 | 563,0 | 575,0 | 50 | 576,0 | 550 | 577,0 | 575 |
| 14.09.2022 15:47:21 | 76 | 562,0 | 50 | 563,0 | 25 | 567,0 | 575,0 | 50 | 576,0 | 550 | 577,0 | 575 |
| 14.09.2022 15:47:21 | 76 | 562,0 | 50 | 563,0 | 25 | 567,0 | 575,0 | 50 | 576,0 | 550 | 577,0 | 575 |
| 14.09.2022 15:47:21 | 76 | 562,0 | 50 | 563,0 | 25 | 567,0 | 575,0 | 50 | 576,0 | 550 | 577,0 | 575 |
| 14.09.2022 15:41:22 | 70 | 563,0 | 45 | 567,0 | 20 | 570,0 | 575,0 | 50 | 576,0 | 550 | 577,0 | 575 |
| 14.09.2022 15:37:42 | 70 | 563,0 | 45 | 567,0 | 20 | 570,0 | 575,0 | 50 | 577,0 | 75 | 578,0 | 84 |
| 14.09.2022 15:37:42 | 70 | 563,0 | 45 | 567,0 | 20 | 570,0 | 575,0 | 50 | 577,0 | 75 | 578,0 | 84 |
| 14.09.2022 12:09:38 | 70 | 563,0 | 45 | 567,0 | 20 | 570,0 | 577,0 | 25 | 578,0 | 34 | 579,0 | 134 |
| 14.09.2022 12:09:10 | 70 | 563,0 | 45 | 567,0 | 20 | 570,0 | 577,0 | 25 | 578,0 | 34 | 579,0 | 134 |
| 14.09.2022 12:09:10 | 70 | 563,0 | 45 | 567,0 | 20 | 570,0 | 577,0 | 25 | 578,0 | 34 | 579,0 | 134 |
| 14.09.2022 12:09:10 | 70 | 563,0 | 45 | 567,0 | 20 | 570,0 | 577,0 | 25 | 578,0 | 34 | 579,0 | 134 |
| 14.09.2022 12:08:56 | 95 | 563,0 | 70 | 567,0 | 45 | 570,0 | 577,0 | 25 | 578,0 | 34 | 579,0 | 134 |
| 14.09.2022 12:08:56 | 95 | 563,0 | 70 | 567,0 | 45 | 570,0 | 577,0 | 25 | 578,0 | 34 | 579,0 | 134 |
| 14.09.2022 12:07:27 | 95 | 563,0 | 70 | 567,0 | 45 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 12:07:27 | 95 | 563,0 | 70 | 567,0 | 45 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 12:03:48 | 95 | 563,0 | 70 | 567,0 | 45 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 12:03:48 | 95 | 563,0 | 70 | 567,0 | 45 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 12:02:41 | 95 | 563,0 | 70 | 567,0 | 45 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 12:02:41 | 95 | 563,0 | 70 | 567,0 | 45 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 11:52:52 | 95 | 563,0 | 70 | 567,0 | 45 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 11:52:52 | 95 | 563,0 | 70 | 567,0 | 45 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 11:52:52 | 95 | 563,0 | 70 | 567,0 | 45 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 11:52:39 | 120 | 563,0 | 95 | 567,0 | 70 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 11:52:39 | 120 | 563,0 | 95 | 567,0 | 70 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 11:52:30 | 120 | 563,0 | 95 | 567,0 | 70 | 570,0 | 574,0 | 25 | 577,0 | 75 | 578,0 | 84 |
| 14.09.2022 11:52:19 | 120 | 564,0 | 95 | 567,0 | 70 | 570,0 | 574,0 | 25 | 577,0 | 75 | 578,0 | 84 |
| 14.09.2022 11:28:20 | 120 | 565,0 | 95 | 567,0 | 70 | 570,0 | 574,0 | 25 | 577,0 | 75 | 578,0 | 84 |
| 14.09.2022 11:28:20 | 120 | 565,0 | 95 | 567,0 | 70 | 570,0 | 574,0 | 25 | 577,0 | 75 | 578,0 | 84 |
| 14.09.2022 11:27:46 | 120 | 565,0 | 95 | 567,0 | 70 | 570,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 10:52:42 | 120 | 565,0 | 95 | 567,0 | 70 | 570,0 | 577,0 | 50 | 578,0 | 84 | 579,0 | 184 |
| 14.09.2022 10:52:42 | 120 | 565,0 | 95 | 567,0 | 70 | 570,0 | 577,0 | 50 | 578,0 | 84 | 579,0 | 184 |
| 14.09.2022 10:05:09 | 120 | 565,0 | 95 | 567,0 | 70 | 570,0 | 577,0 | 25 | 578,0 | 59 | 579,0 | 159 |
| 14.09.2022 09:20:07 | 120 | 565,0 | 95 | 567,0 | 70 | 570,0 | 577,0 | 25 | 578,0 | 59 | 580,0 | 109 |
| 14.09.2022 09:17:11 | 120 | 565,0 | 95 | 567,0 | 70 | 570,0 | 577,0 | 25 | 578,0 | 59 | 580,0 | 109 |
| 14.09.2022 09:01:25 | 120 | 567,0 | 95 | 568,0 | 70 | 570,0 | 577,0 | 25 | 578,0 | 59 | 580,0 | 109 |
| 14.09.2022 09:00:20 | 145 | 567,0 | 95 | 568,0 | 70 | 570,0 | 577,0 | 25 | 578,0 | 59 | 580,0 | 109 |
| 14.09.2022 09:00:03 | 145 | 567,0 | 95 | 568,0 | 70 | 570,0 | 577,0 | 25 | 578,0 | 59 | 580,0 | 109 |
| 13.09.2022 17:05:06 | 225 | 567,0 | 150 | 568,0 | 100 | 570,0 | 573,0 | 25 | 575,0 | 37 | 577,0 | 62 |
| 13.09.2022 16:30:26 | 225 | 567,0 | 150 | 568,0 | 100 | 570,0 | 573,0 | 25 | 575,0 | 37 | 577,0 | 62 |
| 13.09.2022 16:30:26 | 225 | 567,0 | 150 | 568,0 | 100 | 570,0 | 573,0 | 25 | 575,0 | 37 | 577,0 | 62 |
| 13.09.2022 16:24:01 | 275 | 565,0 | 125 | 567,0 | 50 | 568,0 | 573,0 | 25 | 575,0 | 37 | 577,0 | 62 |