RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2022 16:50:57 | 125 | 563,0 | 75 | 564,0 | 25 | 565,0 | 571,0 | 25 | 572,0 | 75 | 575,0 | 100 |
| 12.09.2022 16:19:23 | 225 | 563,0 | 75 | 564,0 | 25 | 565,0 | 571,0 | 25 | 572,0 | 75 | 575,0 | 100 |
| 12.09.2022 16:19:23 | 225 | 563,0 | 75 | 564,0 | 25 | 565,0 | 571,0 | 25 | 572,0 | 75 | 575,0 | 100 |
| 12.09.2022 16:05:25 | 225 | 563,0 | 75 | 564,0 | 25 | 565,0 | 572,0 | 50 | 575,0 | 75 | 578,0 | 84 |
| 12.09.2022 16:05:25 | 225 | 563,0 | 75 | 564,0 | 25 | 565,0 | 572,0 | 50 | 575,0 | 75 | 578,0 | 84 |
| 12.09.2022 16:05:04 | 226 | 562,0 | 200 | 563,0 | 50 | 564,0 | 572,0 | 50 | 575,0 | 75 | 578,0 | 84 |
| 12.09.2022 16:05:04 | 226 | 562,0 | 200 | 563,0 | 50 | 564,0 | 572,0 | 50 | 575,0 | 75 | 578,0 | 84 |
| 12.09.2022 16:02:50 | 201 | 562,0 | 175 | 563,0 | 25 | 564,0 | 572,0 | 50 | 575,0 | 75 | 578,0 | 84 |
| 12.09.2022 16:02:50 | 201 | 562,0 | 175 | 563,0 | 25 | 564,0 | 572,0 | 50 | 575,0 | 75 | 578,0 | 84 |
| 12.09.2022 16:02:32 | 201 | 561,0 | 176 | 562,0 | 150 | 563,0 | 572,0 | 50 | 575,0 | 75 | 578,0 | 84 |
| 12.09.2022 16:02:32 | 201 | 561,0 | 176 | 562,0 | 150 | 563,0 | 572,0 | 50 | 575,0 | 75 | 578,0 | 84 |
| 12.09.2022 16:02:32 | 201 | 561,0 | 176 | 562,0 | 150 | 563,0 | 572,0 | 50 | 575,0 | 75 | 578,0 | 84 |
| 12.09.2022 15:49:23 | 201 | 561,0 | 176 | 562,0 | 150 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 100 |
| 12.09.2022 15:49:18 | 201 | 561,0 | 176 | 562,0 | 150 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:48:54 | 201 | 561,0 | 176 | 562,0 | 150 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:48:54 | 201 | 561,0 | 176 | 562,0 | 150 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:48:54 | 101 | 561,0 | 76 | 562,0 | 50 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:48:25 | 201 | 561,0 | 176 | 562,0 | 50 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:48:25 | 101 | 561,0 | 76 | 562,0 | 50 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:48:25 | 101 | 561,0 | 76 | 562,0 | 50 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:48:20 | 201 | 561,0 | 176 | 562,0 | 150 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:48:20 | 201 | 561,0 | 176 | 562,0 | 150 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:48:20 | 101 | 561,0 | 76 | 562,0 | 50 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:35:37 | 201 | 561,0 | 176 | 562,0 | 50 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:34:46 | 201 | 560,0 | 176 | 562,0 | 50 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:34:46 | 201 | 560,0 | 176 | 562,0 | 50 | 563,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:34:00 | 201 | 555,0 | 151 | 560,0 | 126 | 562,0 | 566,0 | 25 | 572,0 | 75 | 575,0 | 300 |
| 12.09.2022 15:31:43 | 201 | 555,0 | 151 | 560,0 | 126 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 100 |
| 12.09.2022 15:31:43 | 201 | 555,0 | 151 | 560,0 | 126 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 100 |
| 12.09.2022 15:31:43 | 101 | 555,0 | 51 | 560,0 | 26 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 100 |
| 12.09.2022 15:30:00 | 201 | 555,0 | 151 | 560,0 | 26 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 100 |
| 12.09.2022 15:24:12 | 201 | 555,0 | 151 | 560,0 | 26 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 15:24:12 | 201 | 555,0 | 151 | 560,0 | 26 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 15:24:12 | 201 | 555,0 | 151 | 560,0 | 26 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 15:18:56 | 250 | 555,0 | 200 | 560,0 | 75 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 15:18:56 | 250 | 555,0 | 200 | 560,0 | 75 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 15:04:21 | 225 | 555,0 | 175 | 560,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 15:04:21 | 125 | 555,0 | 75 | 560,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 14:48:45 | 175 | 559,0 | 75 | 560,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 14:48:45 | 125 | 555,0 | 75 | 560,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 14:48:38 | 175 | 558,0 | 75 | 560,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 14:48:38 | 125 | 555,0 | 75 | 560,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 14:36:32 | 175 | 556,0 | 75 | 560,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 14:36:10 | 175 | 556,0 | 75 | 560,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 14:03:37 | 175 | 556,0 | 75 | 560,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 13:40:43 | 200 | 555,0 | 150 | 556,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 13:40:43 | 200 | 554,0 | 100 | 555,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 13:37:18 | 300 | 554,0 | 200 | 555,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 13:37:18 | 200 | 554,0 | 100 | 555,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |
| 12.09.2022 12:57:26 | 200 | 555,0 | 150 | 559,0 | 50 | 562,0 | 566,0 | 25 | 571,0 | 50 | 572,0 | 75 |