RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2022 16:00:52 | 150 | 555,0 | 100 | 558,0 | 50 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 16:00:52 | 150 | 555,0 | 100 | 558,0 | 50 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 15:55:12 | 200 | 554,0 | 100 | 555,0 | 50 | 558,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 15:55:12 | 200 | 554,0 | 100 | 555,0 | 50 | 558,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 15:55:10 | 200 | 554,0 | 100 | 555,0 | 50 | 558,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 15:52:06 | 200 | 554,0 | 100 | 555,0 | 50 | 558,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 15:45:05 | 200 | 554,0 | 100 | 555,0 | 50 | 558,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 15:41:17 | 200 | 554,0 | 100 | 555,0 | 50 | 558,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 15:41:17 | 200 | 554,0 | 100 | 555,0 | 50 | 558,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 15:41:17 | 200 | 554,0 | 100 | 555,0 | 50 | 558,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 15:11:04 | 138 | 555,0 | 88 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 15:10:46 | 113 | 555,0 | 88 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 14:43:32 | 188 | 554,0 | 88 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 14:19:37 | 188 | 554,0 | 88 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 12:55:03 | 188 | 554,0 | 88 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 12:39:06 | 138 | 553,0 | 88 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 12:39:06 | 138 | 553,0 | 88 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 12:33:03 | 138 | 553,0 | 88 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 12:24:23 | 163 | 553,0 | 113 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 12:23:38 | 188 | 553,0 | 138 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 12:17:26 | 188 | 556,0 | 138 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 12:08:03 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 12:08:03 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 11:59:05 | 313 | 556,0 | 263 | 558,0 | 138 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 11:45:01 | 313 | 556,0 | 263 | 558,0 | 138 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 11:45:01 | 313 | 556,0 | 263 | 558,0 | 138 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 11:36:24 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 11:36:24 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 11:22:17 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 11:22:17 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 11:07:58 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 11:07:58 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 49 | 566,0 | 74 | 568,0 | 99 |
| 09.09.2022 11:06:42 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 566,0 | 25 | 568,0 | 50 | 570,0 | 70 |
| 09.09.2022 11:06:42 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 566,0 | 25 | 568,0 | 50 | 570,0 | 70 |
| 09.09.2022 10:49:10 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 35 | 566,0 | 60 | 568,0 | 85 |
| 09.09.2022 10:47:53 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 35 | 566,0 | 60 | 567,0 | 160 |
| 09.09.2022 10:47:53 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 35 | 566,0 | 60 | 567,0 | 160 |
| 09.09.2022 10:41:04 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 35 | 566,0 | 60 | 567,0 | 160 |
| 09.09.2022 10:41:04 | 213 | 556,0 | 163 | 558,0 | 38 | 559,0 | 565,0 | 35 | 566,0 | 60 | 567,0 | 160 |
| 09.09.2022 10:39:14 | 325 | 553,0 | 175 | 556,0 | 125 | 558,0 | 565,0 | 35 | 566,0 | 60 | 567,0 | 160 |
| 09.09.2022 10:39:14 | 325 | 553,0 | 175 | 556,0 | 125 | 558,0 | 565,0 | 35 | 566,0 | 60 | 567,0 | 160 |
| 09.09.2022 10:39:14 | 325 | 553,0 | 175 | 556,0 | 125 | 558,0 | 566,0 | 60 | 567,0 | 160 | 568,0 | 185 |
| 09.09.2022 10:39:14 | 325 | 553,0 | 175 | 556,0 | 125 | 558,0 | 566,0 | 60 | 567,0 | 160 | 568,0 | 185 |
| 09.09.2022 10:38:05 | 325 | 553,0 | 175 | 556,0 | 125 | 558,0 | 566,0 | 35 | 567,0 | 135 | 568,0 | 160 |
| 09.09.2022 10:38:05 | 225 | 553,0 | 175 | 556,0 | 125 | 558,0 | 566,0 | 35 | 567,0 | 135 | 568,0 | 160 |
| 09.09.2022 10:37:43 | 275 | 554,0 | 175 | 556,0 | 125 | 558,0 | 566,0 | 35 | 567,0 | 135 | 568,0 | 160 |
| 09.09.2022 10:37:43 | 275 | 554,0 | 175 | 556,0 | 125 | 558,0 | 566,0 | 35 | 567,0 | 135 | 568,0 | 160 |
| 09.09.2022 10:27:37 | 250 | 554,0 | 150 | 556,0 | 100 | 558,0 | 566,0 | 35 | 567,0 | 135 | 568,0 | 160 |
| 09.09.2022 10:27:37 | 200 | 553,0 | 150 | 556,0 | 100 | 558,0 | 566,0 | 35 | 567,0 | 135 | 568,0 | 160 |
| 09.09.2022 10:27:35 | 300 | 553,0 | 150 | 556,0 | 100 | 558,0 | 566,0 | 35 | 567,0 | 135 | 568,0 | 160 |