RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2022 15:48:22 | 200 | 553,0 | 150 | 556,0 | 50 | 558,0 | 567,0 | 35 | 568,0 | 60 | 570,0 | 230 |
| 08.09.2022 15:48:22 | 200 | 553,0 | 150 | 556,0 | 50 | 558,0 | 567,0 | 35 | 568,0 | 60 | 570,0 | 230 |
| 08.09.2022 15:48:21 | 200 | 553,0 | 150 | 556,0 | 50 | 558,0 | 568,0 | 25 | 569,0 | 60 | 570,0 | 230 |
| 08.09.2022 15:48:21 | 200 | 553,0 | 150 | 556,0 | 50 | 558,0 | 568,0 | 25 | 569,0 | 60 | 570,0 | 230 |
| 08.09.2022 15:47:43 | 200 | 553,0 | 150 | 556,0 | 50 | 558,0 | 569,0 | 35 | 570,0 | 205 | 571,0 | 230 |
| 08.09.2022 15:47:43 | 200 | 553,0 | 150 | 556,0 | 50 | 558,0 | 569,0 | 35 | 570,0 | 205 | 571,0 | 230 |
| 08.09.2022 15:47:43 | 200 | 553,0 | 150 | 556,0 | 50 | 558,0 | 568,0 | 35 | 570,0 | 205 | 571,0 | 230 |
| 08.09.2022 15:02:05 | 200 | 553,0 | 150 | 556,0 | 50 | 558,0 | 568,0 | 35 | 569,0 | 60 | 570,0 | 230 |
| 08.09.2022 14:54:15 | 200 | 553,0 | 150 | 556,0 | 50 | 558,0 | 568,0 | 35 | 569,0 | 60 | 570,0 | 230 |
| 08.09.2022 14:14:29 | 200 | 553,0 | 150 | 556,0 | 50 | 558,0 | 568,0 | 35 | 569,0 | 60 | 570,0 | 230 |
| 08.09.2022 14:14:17 | 175 | 554,0 | 150 | 556,0 | 50 | 558,0 | 568,0 | 35 | 569,0 | 60 | 570,0 | 230 |
| 08.09.2022 14:10:49 | 175 | 556,0 | 75 | 557,0 | 50 | 558,0 | 568,0 | 35 | 569,0 | 60 | 570,0 | 230 |
| 08.09.2022 11:17:36 | 175 | 556,0 | 75 | 557,0 | 50 | 558,0 | 568,0 | 35 | 569,0 | 60 | 570,0 | 80 |
| 08.09.2022 11:17:36 | 175 | 556,0 | 75 | 557,0 | 50 | 558,0 | 568,0 | 35 | 569,0 | 60 | 570,0 | 80 |
| 08.09.2022 10:32:27 | 175 | 556,0 | 75 | 557,0 | 50 | 558,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 10:32:27 | 175 | 556,0 | 75 | 557,0 | 50 | 558,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 10:21:52 | 100 | 557,0 | 75 | 558,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 10:21:25 | 100 | 557,0 | 75 | 558,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 10:03:08 | 100 | 557,0 | 75 | 558,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:41:33 | 175 | 556,0 | 75 | 558,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:40:57 | 150 | 556,0 | 50 | 558,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:40:48 | 150 | 556,0 | 50 | 558,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:40:42 | 150 | 556,0 | 50 | 558,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:40:42 | 150 | 556,0 | 50 | 558,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:39:00 | 150 | 555,0 | 125 | 556,0 | 25 | 558,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:39:00 | 150 | 555,0 | 125 | 556,0 | 25 | 558,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:38:57 | 150 | 555,0 | 125 | 556,0 | 25 | 558,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:38:33 | 150 | 555,0 | 125 | 556,0 | 25 | 558,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:33:21 | 150 | 555,0 | 125 | 556,0 | 25 | 558,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:17:01 | 150 | 555,0 | 125 | 556,0 | 25 | 558,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:17:01 | 150 | 555,0 | 125 | 556,0 | 25 | 558,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:16:45 | 150 | 554,0 | 125 | 555,0 | 100 | 556,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:16:45 | 150 | 554,0 | 125 | 555,0 | 100 | 556,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:13:29 | 125 | 554,0 | 100 | 555,0 | 75 | 556,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:13:29 | 125 | 554,0 | 100 | 555,0 | 75 | 556,0 | 569,0 | 25 | 570,0 | 45 | 571,0 | 70 |
| 08.09.2022 09:10:38 | 125 | 554,0 | 100 | 555,0 | 75 | 556,0 | 570,0 | 20 | 571,0 | 45 | 572,0 | 70 |
| 08.09.2022 09:00:04 | 150 | 553,0 | 100 | 555,0 | 75 | 556,0 | 570,0 | 20 | 571,0 | 45 | 572,0 | 70 |
| 07.09.2022 17:05:04 | 175 | 553,0 | 125 | 555,0 | 100 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 100 |
| 07.09.2022 16:26:37 | 175 | 553,0 | 125 | 555,0 | 100 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 100 |
| 07.09.2022 15:02:28 | 175 | 553,0 | 125 | 555,0 | 100 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 100 |
| 07.09.2022 14:40:05 | 150 | 554,0 | 125 | 555,0 | 100 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 100 |
| 07.09.2022 14:40:05 | 150 | 554,0 | 125 | 555,0 | 100 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 100 |
| 07.09.2022 13:28:39 | 125 | 554,0 | 100 | 555,0 | 75 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 100 |
| 07.09.2022 13:25:02 | 125 | 554,0 | 100 | 555,0 | 75 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 75 |
| 07.09.2022 13:25:02 | 125 | 554,0 | 100 | 555,0 | 75 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 75 |
| 07.09.2022 13:13:57 | 125 | 554,0 | 100 | 555,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 12:06:51 | 150 | 553,0 | 100 | 554,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 12:03:23 | 146 | 552,0 | 125 | 553,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 12:03:23 | 146 | 552,0 | 125 | 553,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 12:00:06 | 146 | 552,0 | 125 | 553,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |