RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2022 16:26:37 | 175 | 553,0 | 125 | 555,0 | 100 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 100 |
| 07.09.2022 15:02:28 | 175 | 553,0 | 125 | 555,0 | 100 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 100 |
| 07.09.2022 14:40:05 | 150 | 554,0 | 125 | 555,0 | 100 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 100 |
| 07.09.2022 14:40:05 | 150 | 554,0 | 125 | 555,0 | 100 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 100 |
| 07.09.2022 13:28:39 | 125 | 554,0 | 100 | 555,0 | 75 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 100 |
| 07.09.2022 13:25:02 | 125 | 554,0 | 100 | 555,0 | 75 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 75 |
| 07.09.2022 13:25:02 | 125 | 554,0 | 100 | 555,0 | 75 | 556,0 | 565,0 | 25 | 566,0 | 50 | 567,0 | 75 |
| 07.09.2022 13:13:57 | 125 | 554,0 | 100 | 555,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 12:06:51 | 150 | 553,0 | 100 | 554,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 12:03:23 | 146 | 552,0 | 125 | 553,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 12:03:23 | 146 | 552,0 | 125 | 553,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 12:00:06 | 146 | 552,0 | 125 | 553,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 12:00:06 | 146 | 552,0 | 125 | 553,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 11:42:46 | 146 | 552,0 | 125 | 553,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 11:42:46 | 146 | 552,0 | 125 | 553,0 | 75 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 11:41:38 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 11:38:29 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 11:37:31 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 11:37:31 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 566,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 11:32:42 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 567,0 | 25 | 569,0 | 50 | 570,0 | 245 |
| 07.09.2022 11:32:42 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 567,0 | 25 | 569,0 | 50 | 570,0 | 245 |
| 07.09.2022 11:15:19 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 560,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 11:15:19 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 560,0 | 25 | 567,0 | 50 | 569,0 | 75 |
| 07.09.2022 10:50:31 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:37:49 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:18:04 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:18:04 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:11:17 | 96 | 552,0 | 75 | 553,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:05:32 | 100 | 553,0 | 50 | 554,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:05:32 | 100 | 553,0 | 50 | 554,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:03:04 | 100 | 553,0 | 50 | 554,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:02:19 | 100 | 553,0 | 50 | 554,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:02:09 | 100 | 553,0 | 50 | 554,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:01:30 | 100 | 553,0 | 50 | 554,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:01:30 | 100 | 553,0 | 50 | 554,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:00:31 | 100 | 553,0 | 50 | 554,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:00:17 | 75 | 554,0 | 50 | 555,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 07.09.2022 09:00:03 | 75 | 554,0 | 50 | 555,0 | 25 | 556,0 | 559,0 | 25 | 560,0 | 50 | 567,0 | 75 |
| 06.09.2022 17:05:04 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 560,0 | 75 | 565,0 | 187 | 567,0 | 212 |
| 06.09.2022 16:22:11 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 560,0 | 75 | 565,0 | 187 | 567,0 | 212 |
| 06.09.2022 16:18:00 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 560,0 | 75 | 565,0 | 187 | 567,0 | 212 |
| 06.09.2022 16:18:00 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 560,0 | 75 | 565,0 | 187 | 567,0 | 212 |
| 06.09.2022 16:14:15 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 560,0 | 50 | 565,0 | 162 | 567,0 | 187 |
| 06.09.2022 16:14:15 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 560,0 | 50 | 565,0 | 162 | 567,0 | 187 |
| 06.09.2022 16:07:38 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 137 | 569,0 | 162 |
| 06.09.2022 15:54:03 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 137 | 569,0 | 162 |
| 06.09.2022 15:54:03 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 137 | 569,0 | 162 |
| 06.09.2022 15:36:55 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 137 | 569,0 | 162 |
| 06.09.2022 15:29:58 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 137 | 569,0 | 162 |
| 06.09.2022 14:48:02 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 162 | 569,0 | 187 |