RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2022 16:22:11 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 560,0 | 75 | 565,0 | 187 | 567,0 | 212 |
| 06.09.2022 16:18:00 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 560,0 | 75 | 565,0 | 187 | 567,0 | 212 |
| 06.09.2022 16:18:00 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 560,0 | 75 | 565,0 | 187 | 567,0 | 212 |
| 06.09.2022 16:14:15 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 560,0 | 50 | 565,0 | 162 | 567,0 | 187 |
| 06.09.2022 16:14:15 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 560,0 | 50 | 565,0 | 162 | 567,0 | 187 |
| 06.09.2022 16:07:38 | 125 | 553,0 | 75 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 137 | 569,0 | 162 |
| 06.09.2022 15:54:03 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 137 | 569,0 | 162 |
| 06.09.2022 15:54:03 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 137 | 569,0 | 162 |
| 06.09.2022 15:36:55 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 137 | 569,0 | 162 |
| 06.09.2022 15:29:58 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 137 | 569,0 | 162 |
| 06.09.2022 14:48:02 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 162 | 569,0 | 187 |
| 06.09.2022 14:48:02 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 565,0 | 112 | 567,0 | 162 | 569,0 | 187 |
| 06.09.2022 13:30:12 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 567,0 | 50 | 569,0 | 75 | 570,0 | 100 |
| 06.09.2022 13:13:49 | 175 | 553,0 | 100 | 554,0 | 50 | 555,0 | 567,0 | 50 | 569,0 | 75 | 570,0 | 100 |
| 06.09.2022 13:13:49 | 175 | 553,0 | 100 | 554,0 | 50 | 555,0 | 567,0 | 50 | 569,0 | 75 | 570,0 | 100 |
| 06.09.2022 13:13:32 | 275 | 553,0 | 100 | 554,0 | 50 | 555,0 | 567,0 | 50 | 569,0 | 75 | 570,0 | 100 |
| 06.09.2022 13:13:11 | 275 | 553,0 | 100 | 554,0 | 50 | 555,0 | 567,0 | 50 | 569,0 | 75 | 570,0 | 100 |
| 06.09.2022 13:05:41 | 275 | 553,0 | 100 | 554,0 | 50 | 555,0 | 567,0 | 50 | 568,0 | 75 | 569,0 | 100 |
| 06.09.2022 13:05:41 | 175 | 553,0 | 100 | 554,0 | 50 | 555,0 | 567,0 | 50 | 568,0 | 75 | 569,0 | 100 |
| 06.09.2022 13:05:20 | 275 | 553,0 | 200 | 554,0 | 50 | 555,0 | 567,0 | 50 | 568,0 | 75 | 569,0 | 100 |
| 06.09.2022 13:05:20 | 275 | 553,0 | 200 | 554,0 | 50 | 555,0 | 567,0 | 50 | 568,0 | 75 | 569,0 | 100 |
| 06.09.2022 13:04:48 | 250 | 553,0 | 175 | 554,0 | 25 | 555,0 | 567,0 | 50 | 568,0 | 75 | 569,0 | 100 |
| 06.09.2022 13:04:48 | 250 | 553,0 | 175 | 554,0 | 25 | 555,0 | 567,0 | 50 | 568,0 | 75 | 569,0 | 100 |
| 06.09.2022 13:04:05 | 250 | 553,0 | 175 | 554,0 | 25 | 555,0 | 567,0 | 25 | 568,0 | 50 | 569,0 | 75 |
| 06.09.2022 13:04:05 | 250 | 553,0 | 175 | 554,0 | 25 | 555,0 | 567,0 | 25 | 568,0 | 50 | 569,0 | 75 |
| 06.09.2022 12:52:10 | 250 | 553,0 | 175 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 12:50:18 | 250 | 553,0 | 175 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 12:50:18 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 12:04:31 | 250 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 12:04:31 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 12:00:04 | 250 | 553,0 | 175 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 12:00:04 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:59:33 | 250 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:59:33 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:59:30 | 250 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:59:30 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:42:10 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:24:34 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:11:51 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:11:51 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:11:46 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:11:46 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:11:13 | 250 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 11:11:13 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 10:37:25 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 10:37:25 | 150 | 553,0 | 75 | 554,0 | 25 | 555,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 10:29:35 | 246 | 552,0 | 125 | 553,0 | 50 | 554,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 10:14:39 | 246 | 552,0 | 125 | 553,0 | 50 | 554,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 09:59:15 | 246 | 552,0 | 125 | 553,0 | 50 | 554,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |
| 06.09.2022 09:59:15 | 146 | 552,0 | 125 | 553,0 | 50 | 554,0 | 565,0 | 25 | 567,0 | 50 | 568,0 | 75 |