RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2022 16:23:32 | 96 | 551,0 | 46 | 552,0 | 25 | 553,0 | 559,0 | 25 | 560,0 | 137 | 562,0 | 162 |
| 05.09.2022 16:23:32 | 96 | 551,0 | 46 | 552,0 | 25 | 553,0 | 559,0 | 25 | 560,0 | 137 | 562,0 | 162 |
| 05.09.2022 16:19:55 | 181 | 550,0 | 71 | 551,0 | 21 | 552,0 | 559,0 | 25 | 560,0 | 137 | 562,0 | 162 |
| 05.09.2022 16:19:22 | 181 | 550,0 | 71 | 551,0 | 21 | 552,0 | 559,0 | 25 | 560,0 | 137 | 562,0 | 162 |
| 05.09.2022 16:17:45 | 181 | 550,0 | 71 | 551,0 | 21 | 552,0 | 559,0 | 25 | 560,0 | 137 | 562,0 | 162 |
| 05.09.2022 16:17:45 | 181 | 550,0 | 71 | 551,0 | 21 | 552,0 | 559,0 | 25 | 560,0 | 137 | 562,0 | 162 |
| 05.09.2022 16:11:04 | 225 | 549,0 | 160 | 550,0 | 50 | 551,0 | 559,0 | 25 | 560,0 | 137 | 562,0 | 162 |
| 05.09.2022 16:08:54 | 225 | 549,0 | 160 | 550,0 | 50 | 551,0 | 559,0 | 25 | 560,0 | 137 | 562,0 | 162 |
| 05.09.2022 15:53:31 | 225 | 549,0 | 160 | 550,0 | 50 | 551,0 | 559,0 | 25 | 560,0 | 137 | 562,0 | 162 |
| 05.09.2022 15:53:31 | 225 | 549,0 | 160 | 550,0 | 50 | 551,0 | 559,0 | 25 | 560,0 | 137 | 562,0 | 162 |
| 05.09.2022 15:52:48 | 225 | 549,0 | 160 | 550,0 | 50 | 551,0 | 560,0 | 112 | 562,0 | 137 | 564,0 | 162 |
| 05.09.2022 13:44:13 | 225 | 549,0 | 160 | 550,0 | 50 | 551,0 | 560,0 | 112 | 562,0 | 137 | 563,0 | 162 |
| 05.09.2022 13:40:36 | 185 | 549,0 | 160 | 550,0 | 50 | 551,0 | 560,0 | 112 | 562,0 | 137 | 563,0 | 162 |
| 05.09.2022 13:40:09 | 185 | 549,0 | 160 | 550,0 | 50 | 551,0 | 560,0 | 112 | 562,0 | 137 | 563,0 | 162 |
| 05.09.2022 13:40:09 | 185 | 549,0 | 160 | 550,0 | 50 | 551,0 | 560,0 | 112 | 562,0 | 137 | 563,0 | 162 |
| 05.09.2022 12:55:28 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 560,0 | 112 | 562,0 | 137 | 563,0 | 162 |
| 05.09.2022 12:26:29 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 560,0 | 112 | 562,0 | 137 | 563,0 | 162 |
| 05.09.2022 12:26:29 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 560,0 | 112 | 562,0 | 137 | 563,0 | 162 |
| 05.09.2022 12:26:04 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 562,0 | 25 | 563,0 | 50 | 564,0 | 75 |
| 05.09.2022 12:16:00 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 562,0 | 25 | 563,0 | 50 | 564,0 | 175 |
| 05.09.2022 12:16:00 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 562,0 | 25 | 563,0 | 50 | 564,0 | 175 |
| 05.09.2022 12:15:47 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 563,0 | 25 | 564,0 | 150 | 567,0 | 175 |
| 05.09.2022 12:12:32 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 563,0 | 25 | 564,0 | 150 | 567,0 | 200 |
| 05.09.2022 11:42:14 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 563,0 | 25 | 564,0 | 50 | 567,0 | 100 |
| 05.09.2022 11:42:14 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 563,0 | 25 | 564,0 | 50 | 567,0 | 100 |
| 05.09.2022 11:14:48 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 564,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 05.09.2022 11:14:48 | 160 | 549,0 | 135 | 550,0 | 25 | 551,0 | 564,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 05.09.2022 11:13:32 | 160 | 547,0 | 135 | 549,0 | 110 | 550,0 | 564,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 05.09.2022 11:12:30 | 160 | 547,0 | 135 | 549,0 | 110 | 550,0 | 564,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 05.09.2022 11:12:30 | 160 | 547,0 | 135 | 549,0 | 110 | 550,0 | 564,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 05.09.2022 11:12:30 | 75 | 545,0 | 50 | 547,0 | 25 | 549,0 | 564,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 05.09.2022 11:12:30 | 75 | 545,0 | 50 | 547,0 | 25 | 549,0 | 564,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 05.09.2022 11:12:30 | 75 | 545,0 | 50 | 547,0 | 25 | 549,0 | 564,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 05.09.2022 11:06:09 | 75 | 545,0 | 50 | 547,0 | 25 | 549,0 | 550,0 | 90 | 564,0 | 115 | 567,0 | 165 |
| 05.09.2022 10:58:29 | 75 | 545,0 | 50 | 547,0 | 25 | 549,0 | 550,0 | 90 | 564,0 | 115 | 567,0 | 165 |
| 05.09.2022 10:58:10 | 100 | 544,0 | 50 | 547,0 | 25 | 549,0 | 550,0 | 90 | 564,0 | 115 | 567,0 | 165 |
| 05.09.2022 10:57:44 | 75 | 547,0 | 50 | 548,0 | 25 | 549,0 | 550,0 | 90 | 564,0 | 115 | 567,0 | 165 |
| 05.09.2022 10:56:59 | 75 | 547,0 | 50 | 548,0 | 25 | 549,0 | 550,0 | 90 | 567,0 | 140 | 569,0 | 165 |
| 05.09.2022 10:56:59 | 75 | 547,0 | 50 | 548,0 | 25 | 549,0 | 550,0 | 90 | 567,0 | 140 | 569,0 | 165 |
| 05.09.2022 10:56:59 | 75 | 547,0 | 50 | 548,0 | 25 | 549,0 | 550,0 | 90 | 567,0 | 140 | 569,0 | 165 |
| 05.09.2022 10:56:16 | 75 | 547,0 | 50 | 548,0 | 25 | 549,0 | 550,0 | 140 | 567,0 | 190 | 569,0 | 215 |
| 05.09.2022 10:56:01 | 75 | 547,0 | 50 | 548,0 | 25 | 549,0 | 550,0 | 140 | 567,0 | 190 | 569,0 | 215 |
| 05.09.2022 10:53:45 | 75 | 547,0 | 50 | 548,0 | 25 | 549,0 | 550,0 | 140 | 567,0 | 190 | 569,0 | 215 |
| 05.09.2022 10:53:45 | 75 | 547,0 | 50 | 548,0 | 25 | 549,0 | 550,0 | 140 | 567,0 | 190 | 569,0 | 215 |
| 05.09.2022 10:53:45 | 75 | 547,0 | 50 | 548,0 | 25 | 549,0 | 567,0 | 50 | 569,0 | 75 | 570,0 | 325 |
| 05.09.2022 10:53:45 | 75 | 547,0 | 50 | 548,0 | 25 | 549,0 | 567,0 | 50 | 569,0 | 75 | 570,0 | 325 |
| 05.09.2022 10:53:45 | 75 | 547,0 | 50 | 548,0 | 25 | 549,0 | 567,0 | 50 | 569,0 | 75 | 570,0 | 325 |
| 05.09.2022 10:49:36 | 100 | 548,0 | 75 | 549,0 | 50 | 550,0 | 567,0 | 50 | 569,0 | 75 | 570,0 | 325 |
| 05.09.2022 10:49:36 | 100 | 548,0 | 75 | 549,0 | 50 | 550,0 | 567,0 | 50 | 569,0 | 75 | 570,0 | 325 |
| 05.09.2022 10:49:04 | 100 | 548,0 | 75 | 549,0 | 50 | 550,0 | 567,0 | 50 | 569,0 | 75 | 570,0 | 325 |