RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2022 16:41:57 | 150 | 554,0 | 50 | 557,0 | 25 | 558,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 16:41:57 | 150 | 554,0 | 50 | 557,0 | 25 | 558,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 16:41:57 | 150 | 554,0 | 50 | 557,0 | 25 | 558,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 15:55:19 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 15:55:19 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 15:52:43 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 15:52:43 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 15:52:41 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 15:52:41 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 15:51:27 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 15:51:27 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 15:50:26 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 15:40:21 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 15:40:21 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 14:42:55 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 571,0 | 100 | 572,0 | 150 | 578,0 | 159 |
| 02.09.2022 14:42:55 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 571,0 | 100 | 572,0 | 150 | 578,0 | 159 |
| 02.09.2022 14:41:53 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 14:37:13 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 14:37:13 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 50 | 578,0 | 59 | 579,0 | 87 |
| 02.09.2022 14:29:19 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 14:29:19 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 13:07:02 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 75 | 578,0 | 84 | 579,0 | 112 |
| 02.09.2022 13:06:24 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 75 | 578,0 | 84 | 579,0 | 112 |
| 02.09.2022 13:01:56 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 75 | 578,0 | 84 | 579,0 | 112 |
| 02.09.2022 13:01:56 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 75 | 578,0 | 84 | 579,0 | 112 |
| 02.09.2022 12:56:09 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 75 | 578,0 | 84 | 579,0 | 112 |
| 02.09.2022 12:56:09 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 75 | 578,0 | 84 | 579,0 | 112 |
| 02.09.2022 12:25:08 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 12:25:08 | 100 | 557,0 | 75 | 558,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:49:59 | 75 | 557,0 | 50 | 558,0 | 25 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:49:59 | 75 | 557,0 | 50 | 558,0 | 25 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:46:03 | 75 | 557,0 | 50 | 558,0 | 25 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:46:03 | 75 | 557,0 | 50 | 558,0 | 25 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:43:01 | 75 | 557,0 | 50 | 558,0 | 25 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:42:34 | 75 | 555,0 | 50 | 557,0 | 25 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:42:34 | 75 | 555,0 | 50 | 557,0 | 25 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:42:14 | 150 | 553,0 | 50 | 555,0 | 25 | 557,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:42:14 | 150 | 553,0 | 50 | 555,0 | 25 | 557,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:40:42 | 100 | 555,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:40:42 | 100 | 555,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:40:38 | 100 | 555,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:40:38 | 100 | 555,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:36:59 | 100 | 555,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:26:15 | 100 | 555,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 10:26:15 | 100 | 555,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 09:54:35 | 100 | 555,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 09:53:46 | 100 | 555,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 09:53:40 | 100 | 555,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 09:47:25 | 100 | 555,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |
| 02.09.2022 09:47:04 | 175 | 554,0 | 75 | 557,0 | 50 | 560,0 | 572,0 | 25 | 578,0 | 34 | 579,0 | 62 |