RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 16:20:13 | 150 | 550,0 | 125 | 554,0 | 25 | 555,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 16:19:19 | 175 | 542,0 | 125 | 554,0 | 25 | 555,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 16:18:55 | 175 | 552,0 | 125 | 554,0 | 25 | 555,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 16:18:55 | 175 | 552,0 | 125 | 554,0 | 25 | 555,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 16:18:16 | 200 | 542,0 | 150 | 552,0 | 100 | 554,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 16:18:16 | 200 | 542,0 | 150 | 552,0 | 100 | 554,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 16:09:03 | 175 | 552,0 | 125 | 554,0 | 25 | 557,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 16:09:03 | 125 | 542,0 | 75 | 552,0 | 25 | 557,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:15:25 | 175 | 552,0 | 125 | 555,0 | 25 | 557,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:15:24 | 125 | 542,0 | 75 | 552,0 | 25 | 557,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:14:52 | 175 | 552,0 | 125 | 556,0 | 25 | 557,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:14:52 | 125 | 542,0 | 75 | 552,0 | 25 | 557,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:12:44 | 175 | 552,0 | 125 | 555,0 | 25 | 557,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:12:44 | 175 | 552,0 | 125 | 555,0 | 25 | 557,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:12:38 | 200 | 542,0 | 150 | 552,0 | 100 | 555,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:12:38 | 200 | 542,0 | 150 | 552,0 | 100 | 555,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:12:38 | 150 | 541,0 | 100 | 542,0 | 50 | 552,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:12:38 | 150 | 541,0 | 100 | 542,0 | 50 | 552,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:12:22 | 200 | 542,0 | 150 | 552,0 | 100 | 556,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:12:22 | 200 | 542,0 | 150 | 552,0 | 100 | 556,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:09:34 | 175 | 552,0 | 125 | 556,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:09:34 | 125 | 542,0 | 75 | 552,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:06:13 | 175 | 552,0 | 125 | 557,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:04:03 | 175 | 552,0 | 125 | 557,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:04:03 | 125 | 541,0 | 75 | 552,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:03:35 | 175 | 552,0 | 125 | 556,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:03:35 | 125 | 541,0 | 75 | 552,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:03:32 | 175 | 552,0 | 125 | 556,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:03:32 | 125 | 541,0 | 75 | 552,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:02:01 | 175 | 552,0 | 125 | 557,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:01:04 | 150 | 553,0 | 125 | 557,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:01:04 | 150 | 553,0 | 125 | 557,0 | 25 | 558,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:00:34 | 175 | 552,0 | 125 | 553,0 | 100 | 557,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:00:34 | 175 | 552,0 | 125 | 553,0 | 100 | 557,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:00:18 | 150 | 553,0 | 125 | 557,0 | 25 | 559,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 15:00:18 | 150 | 553,0 | 125 | 557,0 | 25 | 559,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 14:59:42 | 150 | 557,0 | 50 | 559,0 | 25 | 560,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 14:59:42 | 75 | 553,0 | 50 | 559,0 | 25 | 560,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 14:58:52 | 150 | 558,0 | 50 | 559,0 | 25 | 560,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 14:58:52 | 75 | 553,0 | 50 | 559,0 | 25 | 560,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 14:58:37 | 150 | 557,0 | 50 | 559,0 | 25 | 560,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 14:58:37 | 75 | 553,0 | 50 | 559,0 | 25 | 560,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 14:13:09 | 150 | 558,0 | 50 | 559,0 | 25 | 560,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 14:13:09 | 150 | 558,0 | 50 | 559,0 | 25 | 560,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 14:06:06 | 150 | 558,0 | 50 | 559,0 | 25 | 560,0 | 573,0 | 214 | 577,0 | 239 | 578,0 | 248 |
| 01.09.2022 14:06:06 | 150 | 558,0 | 50 | 559,0 | 25 | 560,0 | 573,0 | 214 | 577,0 | 239 | 578,0 | 248 |
| 01.09.2022 14:02:45 | 75 | 559,0 | 50 | 560,0 | 25 | 561,0 | 573,0 | 214 | 577,0 | 239 | 578,0 | 248 |
| 01.09.2022 14:02:45 | 75 | 559,0 | 50 | 560,0 | 25 | 561,0 | 573,0 | 214 | 577,0 | 239 | 578,0 | 248 |
| 01.09.2022 13:48:28 | 75 | 559,0 | 50 | 560,0 | 25 | 561,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |
| 01.09.2022 13:48:28 | 75 | 559,0 | 50 | 560,0 | 25 | 561,0 | 572,0 | 25 | 573,0 | 239 | 577,0 | 264 |