RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2022 16:51:36 | 175 | 563,0 | 75 | 564,0 | 25 | 570,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 16:51:11 | 175 | 563,0 | 75 | 564,0 | 25 | 570,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 16:42:29 | 175 | 563,0 | 75 | 564,0 | 25 | 570,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 16:27:45 | 175 | 563,0 | 75 | 564,0 | 25 | 570,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 16:27:45 | 175 | 563,0 | 75 | 564,0 | 25 | 570,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 16:27:20 | 200 | 552,0 | 150 | 563,0 | 50 | 564,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 16:27:20 | 200 | 552,0 | 150 | 563,0 | 50 | 564,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 16:19:38 | 175 | 563,0 | 75 | 564,0 | 25 | 569,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 16:19:08 | 175 | 563,0 | 75 | 564,0 | 25 | 569,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 16:18:59 | 175 | 563,0 | 75 | 564,0 | 25 | 569,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 15:57:26 | 175 | 563,0 | 75 | 564,0 | 25 | 569,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 15:56:23 | 175 | 563,0 | 75 | 564,0 | 25 | 569,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 15:55:38 | 150 | 561,0 | 125 | 563,0 | 25 | 569,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 15:55:23 | 150 | 563,0 | 50 | 568,0 | 25 | 569,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 15:54:53 | 75 | 567,0 | 50 | 568,0 | 25 | 569,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 15:54:53 | 75 | 567,0 | 50 | 568,0 | 25 | 569,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 15:54:17 | 75 | 568,0 | 50 | 569,0 | 25 | 570,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 15:54:17 | 75 | 568,0 | 50 | 569,0 | 25 | 570,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 15:43:24 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 576,0 | 50 | 577,0 | 194 | 578,0 | 203 |
| 31.08.2022 15:24:19 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 576,0 | 50 | 577,0 | 169 | 578,0 | 178 |
| 31.08.2022 15:24:19 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 576,0 | 50 | 577,0 | 169 | 578,0 | 178 |
| 31.08.2022 15:14:57 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 575,0 | 25 | 576,0 | 75 | 577,0 | 194 |
| 31.08.2022 15:14:57 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 575,0 | 25 | 576,0 | 75 | 577,0 | 194 |
| 31.08.2022 14:40:54 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 576,0 | 50 | 577,0 | 169 | 578,0 | 178 |
| 31.08.2022 14:40:54 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 576,0 | 50 | 577,0 | 169 | 578,0 | 178 |
| 31.08.2022 12:19:32 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 119 | 578,0 | 128 | 579,0 | 146 |
| 31.08.2022 11:57:27 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 119 | 578,0 | 128 | 579,0 | 146 |
| 31.08.2022 11:56:04 | 100 | 569,0 | 75 | 570,0 | 25 | 571,0 | 577,0 | 119 | 578,0 | 128 | 579,0 | 146 |
| 31.08.2022 10:59:57 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 119 | 578,0 | 128 | 579,0 | 146 |
| 31.08.2022 10:59:56 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 119 | 578,0 | 128 | 579,0 | 146 |
| 31.08.2022 10:50:04 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 119 | 578,0 | 128 | 579,0 | 146 |
| 31.08.2022 10:50:04 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 119 | 578,0 | 128 | 579,0 | 146 |
| 31.08.2022 10:47:31 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 119 | 578,0 | 128 | 579,0 | 146 |
| 31.08.2022 10:47:31 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 119 | 578,0 | 128 | 579,0 | 146 |
| 31.08.2022 10:38:30 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 10:38:30 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 10:30:46 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 10:30:45 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 10:23:14 | 175 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 10:23:14 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 10:17:36 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 10:17:36 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 10:17:22 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 10:17:22 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 10:00:23 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 10:00:23 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 09:52:56 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 09:17:13 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 09:17:13 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 577,0 | 7 | 578,0 | 16 | 579,0 | 34 |
| 31.08.2022 09:17:13 | 75 | 569,0 | 50 | 570,0 | 25 | 571,0 | 578,0 | 9 | 579,0 | 27 | 580,0 | 52 |