RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2022 16:48:26 | 75 | 570,0 | 50 | 571,0 | 25 | 572,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 77 |
| 30.08.2022 16:48:26 | 75 | 570,0 | 50 | 571,0 | 25 | 572,0 | 577,0 | 50 | 578,0 | 59 | 579,0 | 77 |
| 30.08.2022 16:28:11 | 75 | 570,0 | 50 | 571,0 | 25 | 572,0 | 578,0 | 9 | 579,0 | 27 | 580,0 | 77 |
| 30.08.2022 16:28:11 | 75 | 570,0 | 50 | 571,0 | 25 | 572,0 | 578,0 | 9 | 579,0 | 27 | 580,0 | 77 |
| 30.08.2022 16:27:55 | 75 | 571,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 9 | 579,0 | 27 | 580,0 | 77 |
| 30.08.2022 16:27:55 | 75 | 571,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 9 | 579,0 | 27 | 580,0 | 77 |
| 30.08.2022 16:27:21 | 75 | 572,0 | 50 | 573,0 | 25 | 575,0 | 578,0 | 9 | 579,0 | 27 | 580,0 | 77 |
| 30.08.2022 16:26:59 | 75 | 572,0 | 50 | 573,0 | 25 | 575,0 | 578,0 | 9 | 579,0 | 27 | 580,0 | 77 |
| 30.08.2022 16:25:13 | 75 | 572,0 | 50 | 573,0 | 25 | 575,0 | 578,0 | 9 | 579,0 | 27 | 580,0 | 77 |
| 30.08.2022 16:19:04 | 75 | 572,0 | 50 | 573,0 | 25 | 575,0 | 578,0 | 9 | 579,0 | 12 | 580,0 | 62 |
| 30.08.2022 15:54:03 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 578,0 | 9 | 579,0 | 12 | 580,0 | 62 |
| 30.08.2022 15:50:15 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 578,0 | 9 | 579,0 | 12 | 580,0 | 62 |
| 30.08.2022 15:33:14 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 578,0 | 9 | 580,0 | 59 | 581,0 | 84 |
| 30.08.2022 15:33:14 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 578,0 | 9 | 580,0 | 59 | 581,0 | 84 |
| 30.08.2022 15:29:25 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 578,0 | 9 | 580,0 | 59 | 581,0 | 84 |
| 30.08.2022 15:29:25 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 578,0 | 9 | 580,0 | 59 | 581,0 | 84 |
| 30.08.2022 15:29:25 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:29:25 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:29:25 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:27:32 | 62 | 575,0 | 37 | 576,0 | 12 | 578,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:27:32 | 62 | 575,0 | 37 | 576,0 | 12 | 578,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:27:32 | 62 | 575,0 | 37 | 576,0 | 12 | 578,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:27:32 | 75 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:27:32 | 75 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:27:32 | 75 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:26:34 | 52 | 576,0 | 27 | 578,0 | 2 | 579,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:26:34 | 52 | 576,0 | 27 | 578,0 | 2 | 579,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:26:34 | 52 | 576,0 | 27 | 578,0 | 2 | 579,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:05:07 | 102 | 576,0 | 77 | 578,0 | 52 | 579,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:04:58 | 102 | 576,0 | 77 | 578,0 | 52 | 579,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 125 |
| 30.08.2022 15:04:48 | 102 | 576,0 | 77 | 578,0 | 52 | 579,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 150 |
| 30.08.2022 15:04:33 | 102 | 576,0 | 77 | 578,0 | 52 | 579,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 150 |
| 30.08.2022 15:04:10 | 102 | 575,0 | 77 | 576,0 | 52 | 579,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 150 |
| 30.08.2022 15:04:10 | 102 | 575,0 | 77 | 576,0 | 52 | 579,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 150 |
| 30.08.2022 15:04:10 | 77 | 576,0 | 52 | 577,0 | 5 | 579,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 150 |
| 30.08.2022 15:04:10 | 77 | 576,0 | 52 | 577,0 | 5 | 579,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 150 |
| 30.08.2022 15:04:10 | 97 | 575,0 | 72 | 576,0 | 47 | 577,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 150 |
| 30.08.2022 15:04:10 | 97 | 575,0 | 72 | 576,0 | 47 | 577,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 150 |
| 30.08.2022 15:04:10 | 97 | 575,0 | 72 | 576,0 | 47 | 577,0 | 580,0 | 50 | 581,0 | 75 | 582,0 | 150 |
| 30.08.2022 14:40:27 | 97 | 575,0 | 72 | 576,0 | 47 | 577,0 | 579,0 | 20 | 580,0 | 70 | 581,0 | 95 |
| 30.08.2022 14:40:27 | 97 | 575,0 | 72 | 576,0 | 47 | 577,0 | 579,0 | 20 | 580,0 | 70 | 581,0 | 95 |
| 30.08.2022 14:39:43 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 579,0 | 20 | 580,0 | 70 | 581,0 | 95 |
| 30.08.2022 14:39:43 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 579,0 | 20 | 580,0 | 70 | 581,0 | 95 |
| 30.08.2022 14:39:09 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 579,0 | 67 | 580,0 | 117 | 581,0 | 142 |
| 30.08.2022 14:39:00 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 579,0 | 67 | 580,0 | 92 | 581,0 | 117 |
| 30.08.2022 14:39:00 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 579,0 | 67 | 580,0 | 92 | 581,0 | 117 |
| 30.08.2022 14:27:38 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 579,0 | 20 | 580,0 | 45 | 581,0 | 70 |
| 30.08.2022 14:23:23 | 125 | 574,0 | 100 | 575,0 | 25 | 576,0 | 579,0 | 20 | 580,0 | 45 | 581,0 | 70 |
| 30.08.2022 14:23:23 | 125 | 574,0 | 100 | 575,0 | 25 | 576,0 | 579,0 | 20 | 580,0 | 45 | 581,0 | 70 |
| 30.08.2022 14:22:51 | 125 | 573,0 | 100 | 574,0 | 75 | 575,0 | 579,0 | 20 | 580,0 | 45 | 581,0 | 70 |