RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2022 16:22:38 | 200 | 548,0 | 100 | 549,0 | 50 | 552,0 | 558,0 | 65 | 559,0 | 204 | 560,0 | 228 |
| 29.08.2022 16:21:59 | 175 | 545,0 | 150 | 548,0 | 50 | 552,0 | 558,0 | 65 | 559,0 | 204 | 560,0 | 228 |
| 29.08.2022 16:21:59 | 175 | 545,0 | 150 | 548,0 | 50 | 552,0 | 558,0 | 65 | 559,0 | 204 | 560,0 | 228 |
| 29.08.2022 16:16:37 | 150 | 545,0 | 125 | 548,0 | 25 | 552,0 | 558,0 | 65 | 559,0 | 204 | 560,0 | 228 |
| 29.08.2022 16:15:51 | 150 | 545,0 | 125 | 548,0 | 25 | 552,0 | 558,0 | 65 | 560,0 | 89 | 561,0 | 139 |
| 29.08.2022 16:05:51 | 190 | 545,0 | 165 | 548,0 | 25 | 552,0 | 558,0 | 65 | 560,0 | 89 | 561,0 | 139 |
| 29.08.2022 16:05:51 | 90 | 545,0 | 65 | 548,0 | 25 | 552,0 | 558,0 | 65 | 560,0 | 89 | 561,0 | 139 |
| 29.08.2022 16:05:26 | 165 | 547,0 | 65 | 548,0 | 25 | 552,0 | 558,0 | 65 | 560,0 | 89 | 561,0 | 139 |
| 29.08.2022 16:05:26 | 90 | 545,0 | 65 | 548,0 | 25 | 552,0 | 558,0 | 65 | 560,0 | 89 | 561,0 | 139 |
| 29.08.2022 15:47:34 | 190 | 545,0 | 165 | 548,0 | 25 | 552,0 | 558,0 | 65 | 560,0 | 89 | 561,0 | 139 |
| 29.08.2022 15:28:05 | 190 | 545,0 | 165 | 548,0 | 25 | 552,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 15:28:05 | 90 | 545,0 | 65 | 548,0 | 25 | 552,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 15:05:20 | 165 | 547,0 | 65 | 548,0 | 25 | 552,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 15:05:20 | 165 | 547,0 | 65 | 548,0 | 25 | 552,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 14:59:44 | 165 | 545,0 | 140 | 547,0 | 40 | 548,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 14:59:44 | 165 | 545,0 | 140 | 547,0 | 40 | 548,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 14:59:44 | 165 | 545,0 | 140 | 546,0 | 100 | 547,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 14:59:44 | 165 | 545,0 | 140 | 546,0 | 100 | 547,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 14:59:44 | 90 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 14:59:44 | 90 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 14:59:44 | 90 | 544,0 | 65 | 545,0 | 40 | 547,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 14:46:01 | 165 | 545,0 | 140 | 546,0 | 40 | 547,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 14:46:01 | 165 | 545,0 | 140 | 546,0 | 40 | 547,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 14:46:01 | 165 | 545,0 | 140 | 546,0 | 40 | 547,0 | 558,0 | 65 | 561,0 | 115 | 563,0 | 140 |
| 29.08.2022 14:36:10 | 165 | 545,0 | 140 | 546,0 | 40 | 547,0 | 558,0 | 72 | 561,0 | 122 | 563,0 | 147 |
| 29.08.2022 14:36:10 | 165 | 545,0 | 140 | 546,0 | 40 | 547,0 | 558,0 | 72 | 561,0 | 122 | 563,0 | 147 |
| 29.08.2022 14:36:10 | 190 | 544,0 | 165 | 545,0 | 140 | 546,0 | 558,0 | 72 | 561,0 | 122 | 563,0 | 147 |
| 29.08.2022 14:36:10 | 190 | 544,0 | 165 | 545,0 | 140 | 546,0 | 558,0 | 72 | 561,0 | 122 | 563,0 | 147 |
| 29.08.2022 14:36:10 | 90 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 72 | 561,0 | 122 | 563,0 | 147 |
| 29.08.2022 14:31:46 | 190 | 544,0 | 165 | 545,0 | 40 | 546,0 | 558,0 | 72 | 561,0 | 122 | 563,0 | 147 |
| 29.08.2022 14:31:40 | 194 | 544,0 | 165 | 545,0 | 40 | 546,0 | 558,0 | 72 | 561,0 | 122 | 563,0 | 147 |
| 29.08.2022 14:06:35 | 194 | 544,0 | 165 | 545,0 | 40 | 546,0 | 558,0 | 72 | 561,0 | 122 | 563,0 | 147 |
| 29.08.2022 14:06:35 | 194 | 544,0 | 165 | 545,0 | 40 | 546,0 | 558,0 | 72 | 561,0 | 122 | 563,0 | 147 |
| 29.08.2022 14:06:35 | 194 | 544,0 | 165 | 545,0 | 40 | 546,0 | 558,0 | 72 | 561,0 | 122 | 563,0 | 147 |
| 29.08.2022 13:56:14 | 194 | 544,0 | 165 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:55:59 | 194 | 544,0 | 165 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:55:38 | 194 | 544,0 | 165 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:55:24 | 194 | 544,0 | 165 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:51:05 | 194 | 544,0 | 165 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:51:05 | 94 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:50:32 | 194 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:50:32 | 94 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:50:24 | 94 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:50:24 | 94 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:50:22 | 194 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:50:22 | 94 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:15:51 | 94 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:15:51 | 94 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:15:48 | 194 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |
| 29.08.2022 13:15:48 | 94 | 544,0 | 65 | 545,0 | 40 | 546,0 | 558,0 | 75 | 561,0 | 125 | 563,0 | 150 |