RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 16:41:13 | 100 | 550,0 | 50 | 552,0 | 25 | 554,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 16:40:55 | 75 | 551,0 | 50 | 552,0 | 25 | 554,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 16:23:47 | 75 | 552,0 | 50 | 553,0 | 25 | 554,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 16:23:47 | 75 | 552,0 | 50 | 553,0 | 25 | 554,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 15:40:49 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 15:40:49 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 15:32:43 | 125 | 553,0 | 100 | 554,0 | 75 | 555,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 15:19:40 | 150 | 553,0 | 125 | 554,0 | 75 | 555,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 15:19:40 | 150 | 553,0 | 125 | 554,0 | 75 | 555,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 14:48:18 | 125 | 553,0 | 100 | 554,0 | 50 | 555,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 14:48:18 | 125 | 553,0 | 100 | 554,0 | 50 | 555,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 13:51:58 | 100 | 552,0 | 75 | 553,0 | 50 | 554,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 13:51:58 | 100 | 552,0 | 75 | 553,0 | 50 | 554,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 11:52:35 | 75 | 552,0 | 50 | 553,0 | 25 | 554,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 11:52:35 | 75 | 552,0 | 50 | 553,0 | 25 | 554,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 11:16:28 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 11:05:19 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 11:00:37 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 11:00:37 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 561,0 | 50 | 564,0 | 63 | 565,0 | 88 |
| 26.08.2022 10:22:10 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 564,0 | 13 | 565,0 | 38 | 580,0 | 563 |
| 26.08.2022 10:03:37 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 564,0 | 13 | 565,0 | 38 | 580,0 | 63 |
| 26.08.2022 10:02:45 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 564,0 | 13 | 565,0 | 38 | 580,0 | 63 |
| 26.08.2022 10:02:41 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 564,0 | 13 | 565,0 | 38 | 580,0 | 63 |
| 26.08.2022 09:51:14 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 564,0 | 13 | 565,0 | 38 | 580,0 | 63 |
| 26.08.2022 09:36:55 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 564,0 | 13 | 565,0 | 38 | 580,0 | 63 |
| 26.08.2022 09:36:55 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 564,0 | 13 | 565,0 | 38 | 580,0 | 63 |
| 26.08.2022 09:19:55 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:18:35 | 100 | 550,0 | 50 | 552,0 | 25 | 553,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:18:35 | 100 | 550,0 | 50 | 552,0 | 25 | 553,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:18:13 | 179 | 549,0 | 75 | 550,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:14:46 | 154 | 548,0 | 129 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:14:46 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:14:21 | 154 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:14:21 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:12:54 | 154 | 548,0 | 129 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:12:54 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:09:12 | 154 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:09:12 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:09:09 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:09:09 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:08:29 | 154 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:08:28 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:08:20 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:08:20 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:08:17 | 154 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:08:17 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:07:57 | 154 | 548,0 | 129 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:07:57 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:07:55 | 154 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 26.08.2022 09:07:55 | 54 | 548,0 | 29 | 549,0 | 25 | 552,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |