RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2022 16:52:51 | 75 | 550,0 | 50 | 551,0 | 25 | 552,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 16:45:25 | 75 | 550,0 | 50 | 551,0 | 25 | 552,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 16:45:25 | 75 | 550,0 | 50 | 551,0 | 25 | 552,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 16:30:54 | 79 | 549,0 | 50 | 550,0 | 25 | 551,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 16:30:54 | 79 | 549,0 | 50 | 550,0 | 25 | 551,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 16:30:43 | 75 | 550,0 | 50 | 551,0 | 25 | 552,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 16:30:43 | 75 | 550,0 | 50 | 551,0 | 25 | 552,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 16:30:40 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 16:30:40 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 15:34:03 | 75 | 552,0 | 50 | 553,0 | 25 | 554,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 15:34:03 | 75 | 552,0 | 50 | 553,0 | 25 | 554,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 12:45:57 | 100 | 552,0 | 75 | 553,0 | 50 | 554,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 12:45:57 | 100 | 552,0 | 75 | 553,0 | 50 | 554,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:46:03 | 75 | 552,0 | 50 | 553,0 | 25 | 554,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:46:03 | 75 | 552,0 | 50 | 553,0 | 25 | 554,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:45:07 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:45:07 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:44:48 | 75 | 550,0 | 50 | 551,0 | 25 | 552,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:44:48 | 75 | 550,0 | 50 | 551,0 | 25 | 552,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:32:23 | 100 | 551,0 | 75 | 552,0 | 50 | 556,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:31:05 | 175 | 552,0 | 150 | 555,0 | 50 | 556,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:11:47 | 175 | 552,0 | 150 | 555,0 | 50 | 556,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:04:56 | 200 | 554,0 | 150 | 555,0 | 50 | 556,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:00:41 | 200 | 554,0 | 150 | 555,0 | 50 | 556,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 11:00:41 | 200 | 554,0 | 150 | 555,0 | 50 | 556,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 10:54:48 | 200 | 554,0 | 150 | 555,0 | 50 | 556,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 10:54:48 | 200 | 554,0 | 150 | 555,0 | 50 | 556,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 10:43:41 | 275 | 552,0 | 150 | 554,0 | 100 | 555,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 10:43:41 | 275 | 552,0 | 150 | 554,0 | 100 | 555,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 10:33:01 | 200 | 551,0 | 175 | 552,0 | 50 | 554,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 10:33:01 | 100 | 551,0 | 75 | 552,0 | 50 | 554,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 10:00:44 | 175 | 552,0 | 150 | 553,0 | 50 | 554,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 10:00:44 | 175 | 552,0 | 150 | 553,0 | 50 | 554,0 | 561,0 | 50 | 565,0 | 75 | 580,0 | 100 |
| 25.08.2022 09:40:40 | 175 | 552,0 | 150 | 553,0 | 50 | 554,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 25.08.2022 09:40:40 | 100 | 551,0 | 75 | 552,0 | 50 | 554,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 25.08.2022 09:40:40 | 100 | 551,0 | 75 | 552,0 | 50 | 554,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 25.08.2022 09:40:20 | 200 | 551,0 | 175 | 552,0 | 150 | 554,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 25.08.2022 09:40:20 | 200 | 551,0 | 175 | 552,0 | 150 | 554,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 25.08.2022 09:40:20 | 100 | 551,0 | 75 | 552,0 | 50 | 554,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 25.08.2022 09:28:30 | 175 | 552,0 | 150 | 553,0 | 50 | 554,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 25.08.2022 09:28:30 | 175 | 552,0 | 150 | 553,0 | 50 | 554,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 25.08.2022 09:26:32 | 150 | 551,0 | 125 | 552,0 | 100 | 553,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 25.08.2022 09:23:49 | 150 | 551,0 | 125 | 552,0 | 100 | 553,0 | 565,0 | 25 | 580,0 | 50 | 584,0 | 97 |
| 25.08.2022 09:21:52 | 150 | 551,0 | 125 | 552,0 | 100 | 553,0 | 565,0 | 25 | 575,0 | 50 | 580,0 | 75 |
| 25.08.2022 09:21:52 | 150 | 551,0 | 125 | 552,0 | 100 | 553,0 | 565,0 | 25 | 575,0 | 50 | 580,0 | 75 |
| 25.08.2022 09:21:52 | 75 | 550,0 | 50 | 551,0 | 25 | 552,0 | 565,0 | 25 | 575,0 | 50 | 580,0 | 75 |
| 25.08.2022 09:21:52 | 75 | 550,0 | 50 | 551,0 | 25 | 552,0 | 565,0 | 25 | 575,0 | 50 | 580,0 | 75 |
| 25.08.2022 09:12:45 | 175 | 550,0 | 150 | 551,0 | 125 | 552,0 | 565,0 | 25 | 575,0 | 50 | 580,0 | 75 |
| 25.08.2022 09:12:45 | 175 | 550,0 | 150 | 551,0 | 125 | 552,0 | 565,0 | 25 | 575,0 | 50 | 580,0 | 75 |
| 25.08.2022 09:12:45 | 75 | 550,0 | 50 | 551,0 | 25 | 552,0 | 565,0 | 25 | 575,0 | 50 | 580,0 | 75 |