RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2022 16:14:38 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 560,0 | 25 | 561,0 | 75 | 565,0 | 100 |
| 22.08.2022 16:14:38 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 560,0 | 25 | 561,0 | 75 | 565,0 | 100 |
| 22.08.2022 16:03:26 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 561,0 | 50 | 565,0 | 75 | 574,0 | 175 |
| 22.08.2022 14:42:39 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 561,0 | 50 | 565,0 | 75 | 575,0 | 100 |
| 22.08.2022 14:42:24 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 561,0 | 50 | 575,0 | 75 | 578,0 | 125 |
| 22.08.2022 14:28:28 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 561,0 | 50 | 569,0 | 75 | 575,0 | 100 |
| 22.08.2022 14:28:28 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 561,0 | 50 | 569,0 | 75 | 575,0 | 100 |
| 22.08.2022 13:48:05 | 100 | 553,0 | 75 | 554,0 | 50 | 555,0 | 561,0 | 50 | 569,0 | 75 | 575,0 | 100 |
| 22.08.2022 13:48:05 | 100 | 553,0 | 75 | 554,0 | 50 | 555,0 | 561,0 | 50 | 569,0 | 75 | 575,0 | 100 |
| 22.08.2022 13:15:35 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 561,0 | 50 | 569,0 | 75 | 575,0 | 100 |
| 22.08.2022 13:15:35 | 75 | 553,0 | 50 | 554,0 | 25 | 555,0 | 561,0 | 50 | 569,0 | 75 | 575,0 | 100 |
| 22.08.2022 13:11:36 | 100 | 552,0 | 50 | 553,0 | 25 | 554,0 | 561,0 | 50 | 569,0 | 75 | 575,0 | 100 |
| 22.08.2022 13:11:13 | 100 | 552,0 | 50 | 553,0 | 25 | 554,0 | 561,0 | 50 | 575,0 | 75 | 578,0 | 125 |
| 22.08.2022 13:11:13 | 100 | 552,0 | 50 | 553,0 | 25 | 554,0 | 561,0 | 50 | 575,0 | 75 | 578,0 | 125 |
| 22.08.2022 13:11:05 | 100 | 552,0 | 50 | 553,0 | 25 | 554,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 13:10:43 | 175 | 551,0 | 75 | 552,0 | 25 | 554,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 13:10:43 | 175 | 551,0 | 75 | 552,0 | 25 | 554,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 13:08:46 | 275 | 551,0 | 75 | 552,0 | 25 | 554,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 13:08:46 | 275 | 551,0 | 75 | 552,0 | 25 | 554,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 12:53:24 | 300 | 550,0 | 250 | 551,0 | 50 | 552,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 12:53:24 | 200 | 550,0 | 150 | 551,0 | 50 | 552,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 12:48:05 | 300 | 550,0 | 150 | 551,0 | 50 | 552,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 12:48:05 | 300 | 550,0 | 150 | 551,0 | 50 | 552,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 12:46:13 | 275 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 12:46:13 | 175 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 12:46:10 | 175 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 12:43:32 | 175 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 12:43:32 | 175 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 12:43:32 | 175 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 12:43:16 | 150 | 551,0 | 50 | 552,0 | 25 | 558,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 11:55:13 | 150 | 551,0 | 50 | 552,0 | 25 | 558,0 | 560,0 | 25 | 561,0 | 75 | 571,0 | 100 |
| 22.08.2022 11:55:13 | 150 | 551,0 | 50 | 552,0 | 25 | 558,0 | 560,0 | 25 | 561,0 | 75 | 571,0 | 100 |
| 22.08.2022 11:21:39 | 175 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 25 | 561,0 | 75 | 571,0 | 100 |
| 22.08.2022 11:21:39 | 175 | 550,0 | 125 | 551,0 | 25 | 552,0 | 560,0 | 25 | 561,0 | 75 | 571,0 | 100 |
| 22.08.2022 11:20:08 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 560,0 | 25 | 561,0 | 75 | 571,0 | 100 |
| 22.08.2022 11:19:51 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 11:19:44 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 560,0 | 25 | 561,0 | 75 | 570,0 | 100 |
| 22.08.2022 11:19:17 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 11:19:17 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 560,0 | 25 | 561,0 | 75 | 575,0 | 100 |
| 22.08.2022 11:18:59 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 561,0 | 50 | 575,0 | 75 | 578,0 | 125 |
| 22.08.2022 11:18:48 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 561,0 | 50 | 573,0 | 75 | 575,0 | 100 |
| 22.08.2022 11:15:04 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 561,0 | 50 | 563,0 | 75 | 573,0 | 100 |
| 22.08.2022 11:15:04 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 561,0 | 50 | 563,0 | 75 | 573,0 | 100 |
| 22.08.2022 10:55:53 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 563,0 | 25 | 573,0 | 50 | 575,0 | 75 |
| 22.08.2022 10:55:52 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 563,0 | 25 | 573,0 | 50 | 575,0 | 75 |
| 22.08.2022 10:51:01 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 563,0 | 25 | 573,0 | 50 | 575,0 | 75 |
| 22.08.2022 10:49:23 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 563,0 | 25 | 573,0 | 50 | 578,0 | 100 |
| 22.08.2022 10:47:18 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 563,0 | 25 | 573,0 | 50 | 578,0 | 100 |
| 22.08.2022 10:47:18 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 563,0 | 25 | 573,0 | 50 | 578,0 | 100 |
| 22.08.2022 10:43:39 | 175 | 549,0 | 150 | 550,0 | 100 | 551,0 | 563,0 | 25 | 573,0 | 50 | 578,0 | 100 |