RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2022 16:22:59 | 82 | 565,0 | 57 | 566,0 | 32 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 16:22:59 | 82 | 565,0 | 57 | 566,0 | 32 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 16:00:42 | 57 | 565,0 | 32 | 566,0 | 7 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 16:00:42 | 57 | 565,0 | 32 | 566,0 | 7 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 16:00:42 | 57 | 565,0 | 32 | 566,0 | 7 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 15:55:56 | 82 | 565,0 | 57 | 566,0 | 32 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 15:55:56 | 82 | 565,0 | 57 | 566,0 | 32 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 15:55:06 | 57 | 565,0 | 32 | 566,0 | 7 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 15:55:06 | 57 | 565,0 | 32 | 566,0 | 7 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 15:55:06 | 57 | 565,0 | 32 | 566,0 | 7 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 15:39:32 | 82 | 565,0 | 57 | 566,0 | 32 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 15:39:32 | 82 | 565,0 | 57 | 566,0 | 32 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 15:39:32 | 82 | 565,0 | 57 | 566,0 | 32 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 15:38:52 | 100 | 565,0 | 75 | 566,0 | 50 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 15:38:52 | 100 | 565,0 | 75 | 566,0 | 50 | 567,0 | 579,0 | 25 | 580,0 | 75 | 581,0 | 100 |
| 18.08.2022 15:34:42 | 100 | 565,0 | 75 | 566,0 | 50 | 567,0 | 568,0 | 18 | 579,0 | 43 | 580,0 | 93 |
| 18.08.2022 15:32:10 | 100 | 565,0 | 75 | 566,0 | 50 | 567,0 | 568,0 | 18 | 578,0 | 58 | 579,0 | 83 |
| 18.08.2022 15:32:10 | 100 | 565,0 | 75 | 566,0 | 50 | 567,0 | 568,0 | 18 | 578,0 | 58 | 579,0 | 83 |
| 18.08.2022 15:31:08 | 100 | 565,0 | 75 | 566,0 | 50 | 567,0 | 578,0 | 40 | 579,0 | 65 | 580,0 | 115 |
| 18.08.2022 15:31:08 | 100 | 565,0 | 75 | 566,0 | 50 | 567,0 | 578,0 | 40 | 579,0 | 65 | 580,0 | 115 |
| 18.08.2022 15:26:06 | 100 | 565,0 | 75 | 566,0 | 50 | 567,0 | 570,0 | 18 | 578,0 | 58 | 579,0 | 83 |
| 18.08.2022 15:26:06 | 100 | 565,0 | 75 | 566,0 | 50 | 567,0 | 570,0 | 18 | 578,0 | 58 | 579,0 | 83 |
| 18.08.2022 15:26:01 | 100 | 565,0 | 75 | 566,0 | 50 | 567,0 | 578,0 | 40 | 579,0 | 65 | 580,0 | 115 |
| 18.08.2022 15:26:01 | 100 | 565,0 | 75 | 566,0 | 50 | 567,0 | 578,0 | 40 | 579,0 | 65 | 580,0 | 115 |
| 18.08.2022 15:25:17 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 578,0 | 40 | 579,0 | 65 | 580,0 | 115 |
| 18.08.2022 15:25:17 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 578,0 | 40 | 579,0 | 65 | 580,0 | 115 |
| 18.08.2022 15:10:57 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 574,0 | 18 | 578,0 | 58 | 579,0 | 83 |
| 18.08.2022 15:10:57 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 574,0 | 18 | 578,0 | 58 | 579,0 | 83 |
| 18.08.2022 15:10:10 | 100 | 564,0 | 75 | 565,0 | 50 | 566,0 | 574,0 | 18 | 578,0 | 58 | 579,0 | 83 |
| 18.08.2022 15:10:10 | 100 | 564,0 | 75 | 565,0 | 50 | 566,0 | 574,0 | 18 | 578,0 | 58 | 579,0 | 83 |
| 18.08.2022 13:29:42 | 100 | 564,0 | 75 | 565,0 | 50 | 566,0 | 578,0 | 40 | 579,0 | 65 | 580,0 | 115 |
| 18.08.2022 13:29:42 | 100 | 564,0 | 75 | 565,0 | 50 | 566,0 | 578,0 | 40 | 579,0 | 65 | 580,0 | 115 |
| 18.08.2022 12:55:28 | 125 | 564,0 | 100 | 565,0 | 75 | 566,0 | 578,0 | 40 | 579,0 | 65 | 580,0 | 115 |
| 18.08.2022 12:55:28 | 125 | 564,0 | 100 | 565,0 | 75 | 566,0 | 578,0 | 40 | 579,0 | 65 | 580,0 | 115 |
| 18.08.2022 12:55:28 | 125 | 564,0 | 100 | 565,0 | 75 | 566,0 | 579,0 | 65 | 580,0 | 115 | 581,0 | 140 |
| 18.08.2022 12:55:28 | 125 | 564,0 | 100 | 565,0 | 75 | 566,0 | 579,0 | 65 | 580,0 | 115 | 581,0 | 140 |
| 18.08.2022 12:53:30 | 125 | 564,0 | 100 | 565,0 | 75 | 566,0 | 579,0 | 40 | 580,0 | 90 | 581,0 | 115 |
| 18.08.2022 12:53:30 | 125 | 564,0 | 100 | 565,0 | 75 | 566,0 | 579,0 | 40 | 580,0 | 90 | 581,0 | 115 |
| 18.08.2022 10:57:03 | 100 | 564,0 | 75 | 565,0 | 50 | 566,0 | 579,0 | 40 | 580,0 | 90 | 581,0 | 115 |
| 18.08.2022 10:57:03 | 100 | 564,0 | 75 | 565,0 | 50 | 566,0 | 579,0 | 40 | 580,0 | 90 | 581,0 | 115 |
| 18.08.2022 10:47:24 | 100 | 564,0 | 75 | 565,0 | 50 | 566,0 | 580,0 | 50 | 581,0 | 75 | 584,0 | 147 |
| 18.08.2022 10:26:05 | 100 | 564,0 | 75 | 565,0 | 50 | 566,0 | 580,0 | 50 | 581,0 | 75 | 584,0 | 147 |
| 18.08.2022 10:26:05 | 100 | 564,0 | 75 | 565,0 | 50 | 566,0 | 580,0 | 50 | 581,0 | 75 | 584,0 | 147 |
| 18.08.2022 10:05:32 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 580,0 | 50 | 581,0 | 75 | 584,0 | 147 |
| 18.08.2022 10:05:32 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 580,0 | 50 | 581,0 | 75 | 584,0 | 147 |
| 18.08.2022 10:05:27 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 580,0 | 25 | 581,0 | 50 | 584,0 | 122 |
| 18.08.2022 10:05:27 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 580,0 | 25 | 581,0 | 50 | 584,0 | 122 |
| 18.08.2022 10:03:00 | 125 | 563,0 | 50 | 564,0 | 25 | 565,0 | 580,0 | 25 | 581,0 | 50 | 584,0 | 122 |
| 18.08.2022 10:03:00 | 125 | 563,0 | 50 | 564,0 | 25 | 565,0 | 580,0 | 25 | 581,0 | 50 | 584,0 | 122 |
| 18.08.2022 10:02:03 | 125 | 563,0 | 50 | 564,0 | 25 | 565,0 | 580,0 | 100 | 581,0 | 125 | 584,0 | 197 |