RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2022 16:55:44 | 100 | 564,0 | 75 | 565,0 | 50 | 572,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:55:44 | 100 | 564,0 | 75 | 565,0 | 50 | 572,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:55:27 | 75 | 563,0 | 50 | 564,0 | 25 | 565,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:55:27 | 75 | 563,0 | 50 | 564,0 | 25 | 565,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:55:19 | 75 | 564,0 | 50 | 565,0 | 25 | 571,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:55:19 | 75 | 564,0 | 50 | 565,0 | 25 | 571,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:55:09 | 75 | 565,0 | 50 | 571,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:54:09 | 75 | 564,0 | 50 | 571,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:53:36 | 75 | 564,0 | 50 | 571,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:52:29 | 75 | 564,0 | 50 | 571,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:49:56 | 75 | 568,0 | 50 | 571,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:49:35 | 75 | 568,0 | 50 | 571,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:48:26 | 75 | 568,0 | 50 | 571,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:47:50 | 75 | 568,0 | 50 | 571,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:47:32 | 75 | 568,0 | 50 | 571,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:47:26 | 75 | 568,0 | 50 | 571,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:46:13 | 75 | 568,0 | 50 | 571,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:46:05 | 75 | 571,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:46:05 | 75 | 571,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:46:05 | 75 | 571,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:45:31 | 75 | 572,0 | 50 | 573,0 | 25 | 574,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:44:38 | 75 | 572,0 | 50 | 573,0 | 25 | 574,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:44:38 | 75 | 572,0 | 50 | 573,0 | 25 | 574,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:44:38 | 75 | 572,0 | 50 | 573,0 | 25 | 574,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:44:22 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 578,0 | 4 | 580,0 | 154 | 581,0 | 175 |
| 12.08.2022 16:44:17 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 578,0 | 4 | 580,0 | 160 | 581,0 | 181 |
| 12.08.2022 16:44:17 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 578,0 | 4 | 580,0 | 160 | 581,0 | 181 |
| 12.08.2022 16:23:14 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 156 | 581,0 | 177 | 582,0 | 202 |
| 12.08.2022 16:23:14 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 156 | 581,0 | 177 | 582,0 | 202 |
| 12.08.2022 16:19:58 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 150 | 581,0 | 171 | 582,0 | 196 |
| 12.08.2022 16:19:58 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 150 | 581,0 | 171 | 582,0 | 196 |
| 12.08.2022 16:16:19 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 50 | 581,0 | 71 | 582,0 | 96 |
| 12.08.2022 16:16:19 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 50 | 581,0 | 71 | 582,0 | 96 |
| 12.08.2022 16:16:11 | 75 | 572,0 | 50 | 573,0 | 25 | 574,0 | 580,0 | 50 | 581,0 | 71 | 582,0 | 96 |
| 12.08.2022 16:16:11 | 75 | 572,0 | 50 | 573,0 | 25 | 574,0 | 580,0 | 50 | 581,0 | 71 | 582,0 | 96 |
| 12.08.2022 16:13:27 | 75 | 572,0 | 50 | 573,0 | 25 | 574,0 | 581,0 | 21 | 582,0 | 46 | 583,0 | 71 |
| 12.08.2022 16:13:27 | 75 | 572,0 | 50 | 573,0 | 25 | 574,0 | 581,0 | 21 | 582,0 | 46 | 583,0 | 71 |
| 12.08.2022 16:13:17 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 581,0 | 21 | 582,0 | 46 | 583,0 | 71 |
| 12.08.2022 16:13:17 | 75 | 573,0 | 50 | 574,0 | 25 | 575,0 | 581,0 | 21 | 582,0 | 46 | 583,0 | 71 |
| 12.08.2022 16:11:31 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 581,0 | 21 | 582,0 | 46 | 583,0 | 71 |
| 12.08.2022 16:11:31 | 75 | 574,0 | 50 | 575,0 | 25 | 576,0 | 581,0 | 21 | 582,0 | 46 | 583,0 | 71 |
| 12.08.2022 16:10:46 | 73 | 575,0 | 48 | 576,0 | 23 | 577,0 | 581,0 | 21 | 582,0 | 46 | 583,0 | 71 |
| 12.08.2022 16:10:46 | 73 | 575,0 | 48 | 576,0 | 23 | 577,0 | 581,0 | 21 | 582,0 | 46 | 583,0 | 71 |
| 12.08.2022 16:08:35 | 73 | 575,0 | 48 | 576,0 | 23 | 577,0 | 582,0 | 25 | 583,0 | 50 | 584,0 | 150 |
| 12.08.2022 16:08:35 | 73 | 575,0 | 48 | 576,0 | 23 | 577,0 | 582,0 | 25 | 583,0 | 50 | 584,0 | 150 |
| 12.08.2022 16:01:06 | 73 | 575,0 | 48 | 576,0 | 23 | 577,0 | 583,0 | 25 | 584,0 | 125 | 585,0 | 132 |
| 12.08.2022 15:58:40 | 73 | 575,0 | 48 | 576,0 | 23 | 577,0 | 583,0 | 25 | 584,0 | 125 | 585,0 | 132 |
| 12.08.2022 15:58:40 | 73 | 575,0 | 48 | 576,0 | 23 | 577,0 | 583,0 | 25 | 584,0 | 125 | 585,0 | 132 |
| 12.08.2022 15:58:40 | 73 | 575,0 | 48 | 576,0 | 23 | 577,0 | 583,0 | 25 | 584,0 | 125 | 585,0 | 132 |
| 12.08.2022 15:56:34 | 73 | 575,0 | 48 | 576,0 | 23 | 577,0 | 580,0 | 50 | 583,0 | 75 | 584,0 | 175 |