RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2022 16:43:29 | 350 | 551,0 | 250 | 553,0 | 25 | 560,0 | 566,0 | 50 | 567,0 | 100 | 568,0 | 125 |
| 09.08.2022 16:32:38 | 350 | 551,0 | 250 | 553,0 | 25 | 560,0 | 566,0 | 50 | 567,0 | 100 | 568,0 | 125 |
| 09.08.2022 16:20:22 | 350 | 551,0 | 250 | 553,0 | 25 | 560,0 | 566,0 | 50 | 567,0 | 100 | 568,0 | 125 |
| 09.08.2022 16:16:01 | 350 | 551,0 | 250 | 553,0 | 25 | 560,0 | 566,0 | 50 | 567,0 | 100 | 568,0 | 125 |
| 09.08.2022 16:15:43 | 350 | 553,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 50 | 567,0 | 100 | 568,0 | 125 |
| 09.08.2022 16:15:43 | 350 | 553,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 50 | 567,0 | 100 | 568,0 | 125 |
| 09.08.2022 16:12:59 | 425 | 551,0 | 325 | 553,0 | 100 | 556,0 | 566,0 | 50 | 567,0 | 100 | 568,0 | 125 |
| 09.08.2022 16:12:59 | 425 | 551,0 | 325 | 553,0 | 100 | 556,0 | 566,0 | 50 | 567,0 | 100 | 568,0 | 125 |
| 09.08.2022 16:12:12 | 425 | 551,0 | 325 | 553,0 | 100 | 556,0 | 567,0 | 50 | 568,0 | 75 | 572,0 | 215 |
| 09.08.2022 16:10:21 | 425 | 551,0 | 325 | 553,0 | 100 | 556,0 | 567,0 | 50 | 568,0 | 75 | 570,0 | 125 |
| 09.08.2022 16:10:21 | 425 | 551,0 | 325 | 553,0 | 100 | 556,0 | 567,0 | 50 | 568,0 | 75 | 570,0 | 125 |
| 09.08.2022 16:10:21 | 425 | 551,0 | 325 | 553,0 | 100 | 556,0 | 567,0 | 50 | 568,0 | 75 | 570,0 | 125 |
| 09.08.2022 16:09:48 | 425 | 551,0 | 325 | 553,0 | 100 | 556,0 | 562,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 09.08.2022 16:07:57 | 350 | 553,0 | 125 | 555,0 | 100 | 556,0 | 562,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 09.08.2022 16:07:57 | 350 | 553,0 | 125 | 555,0 | 100 | 556,0 | 562,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 09.08.2022 16:05:29 | 350 | 551,0 | 250 | 553,0 | 25 | 555,0 | 562,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 09.08.2022 16:05:29 | 250 | 551,0 | 150 | 553,0 | 25 | 555,0 | 562,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 09.08.2022 16:00:28 | 250 | 552,0 | 150 | 553,0 | 25 | 555,0 | 562,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 09.08.2022 15:58:53 | 250 | 552,0 | 150 | 553,0 | 25 | 555,0 | 562,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 09.08.2022 15:58:53 | 250 | 552,0 | 150 | 553,0 | 25 | 555,0 | 562,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 09.08.2022 15:58:53 | 250 | 552,0 | 150 | 553,0 | 25 | 555,0 | 562,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 09.08.2022 15:51:15 | 250 | 552,0 | 150 | 553,0 | 25 | 555,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:51:15 | 250 | 551,0 | 150 | 553,0 | 25 | 555,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:45:09 | 350 | 551,0 | 250 | 553,0 | 25 | 555,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:45:09 | 250 | 551,0 | 150 | 553,0 | 25 | 555,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:43:17 | 250 | 552,0 | 150 | 553,0 | 25 | 555,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:43:17 | 250 | 552,0 | 150 | 553,0 | 25 | 555,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:42:54 | 325 | 551,0 | 225 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:38:36 | 350 | 551,0 | 250 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:38:36 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:38:21 | 350 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:38:20 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:38:18 | 350 | 551,0 | 250 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:38:18 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:28:53 | 350 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:28:53 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:05:26 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:05:26 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:05:22 | 350 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 15:05:22 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 14:59:18 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 14:59:18 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 14:35:00 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 14:35:00 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 560,0 | 50 | 562,0 | 75 | 567,0 | 125 |
| 09.08.2022 13:59:33 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 562,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 09.08.2022 13:59:33 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 562,0 | 25 | 567,0 | 75 | 568,0 | 100 |
| 09.08.2022 13:17:34 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 561,0 | 73 | 562,0 | 98 | 567,0 | 148 |
| 09.08.2022 13:17:34 | 250 | 551,0 | 150 | 552,0 | 125 | 553,0 | 561,0 | 73 | 562,0 | 98 | 567,0 | 148 |
| 09.08.2022 12:55:59 | 225 | 551,0 | 125 | 552,0 | 100 | 553,0 | 561,0 | 73 | 562,0 | 98 | 567,0 | 148 |
| 09.08.2022 12:55:59 | 225 | 551,0 | 125 | 552,0 | 100 | 553,0 | 561,0 | 73 | 562,0 | 98 | 567,0 | 148 |