RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2022 16:21:18 | 175 | 546,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 559,0 | 75 | 560,0 | 173 |
| 08.08.2022 15:37:53 | 225 | 548,0 | 175 | 550,0 | 25 | 552,0 | 558,0 | 50 | 559,0 | 75 | 560,0 | 173 |
| 08.08.2022 15:37:53 | 225 | 548,0 | 175 | 550,0 | 25 | 552,0 | 558,0 | 50 | 559,0 | 75 | 560,0 | 173 |
| 08.08.2022 15:35:06 | 225 | 548,0 | 175 | 550,0 | 25 | 552,0 | 558,0 | 50 | 559,0 | 75 | 560,0 | 173 |
| 08.08.2022 15:35:06 | 225 | 548,0 | 175 | 550,0 | 25 | 552,0 | 558,0 | 50 | 559,0 | 75 | 560,0 | 173 |
| 08.08.2022 15:34:40 | 225 | 548,0 | 175 | 550,0 | 25 | 552,0 | 558,0 | 50 | 559,0 | 75 | 560,0 | 173 |
| 08.08.2022 15:30:16 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 558,0 | 50 | 559,0 | 75 | 560,0 | 173 |
| 08.08.2022 15:30:16 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 558,0 | 50 | 559,0 | 75 | 560,0 | 173 |
| 08.08.2022 15:03:23 | 300 | 550,0 | 150 | 551,0 | 25 | 552,0 | 558,0 | 50 | 559,0 | 75 | 560,0 | 173 |
| 08.08.2022 14:38:19 | 225 | 548,0 | 175 | 550,0 | 25 | 552,0 | 558,0 | 50 | 559,0 | 75 | 560,0 | 173 |
| 08.08.2022 14:35:35 | 225 | 548,0 | 175 | 550,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 14:35:35 | 225 | 548,0 | 175 | 550,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 14:30:42 | 225 | 548,0 | 175 | 550,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 14:21:35 | 175 | 546,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 14:21:35 | 79 | 520,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 14:11:12 | 175 | 547,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 14:11:12 | 79 | 520,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 12:49:07 | 175 | 544,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 12:49:07 | 79 | 520,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 12:44:41 | 175 | 543,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 12:44:41 | 79 | 520,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 12:44:38 | 175 | 545,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 12:44:36 | 79 | 520,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 11:33:43 | 175 | 543,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 11:33:43 | 175 | 543,0 | 75 | 548,0 | 25 | 552,0 | 558,0 | 50 | 560,0 | 148 | 564,0 | 173 |
| 08.08.2022 11:04:26 | 175 | 543,0 | 75 | 548,0 | 25 | 552,0 | 560,0 | 98 | 564,0 | 123 | 568,0 | 148 |
| 08.08.2022 11:04:26 | 79 | 520,0 | 75 | 548,0 | 25 | 552,0 | 560,0 | 98 | 564,0 | 123 | 568,0 | 148 |
| 08.08.2022 11:04:24 | 175 | 542,0 | 75 | 548,0 | 25 | 552,0 | 560,0 | 98 | 564,0 | 123 | 568,0 | 148 |
| 08.08.2022 11:04:24 | 79 | 520,0 | 75 | 548,0 | 25 | 552,0 | 560,0 | 98 | 564,0 | 123 | 568,0 | 148 |
| 08.08.2022 10:45:48 | 175 | 541,0 | 75 | 548,0 | 25 | 552,0 | 560,0 | 98 | 564,0 | 123 | 568,0 | 148 |
| 08.08.2022 10:39:35 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 560,0 | 98 | 564,0 | 123 | 568,0 | 148 |
| 08.08.2022 10:39:35 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 560,0 | 98 | 564,0 | 123 | 568,0 | 148 |
| 08.08.2022 10:12:28 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 560,0 | 98 | 564,0 | 123 | 568,0 | 148 |
| 08.08.2022 10:12:28 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 560,0 | 98 | 564,0 | 123 | 568,0 | 148 |
| 08.08.2022 09:43:35 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 560,0 | 98 | 564,0 | 123 | 568,0 | 148 |
| 08.08.2022 09:43:35 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 560,0 | 98 | 564,0 | 123 | 568,0 | 148 |
| 08.08.2022 09:43:35 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 560,0 | 25 | 563,0 | 98 | 564,0 | 123 |
| 08.08.2022 09:43:35 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 560,0 | 25 | 563,0 | 98 | 564,0 | 123 |
| 08.08.2022 09:42:48 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 563,0 | 73 | 564,0 | 98 | 568,0 | 123 |
| 08.08.2022 09:42:48 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 563,0 | 73 | 564,0 | 98 | 568,0 | 123 |
| 08.08.2022 09:42:48 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 564,0 | 25 | 567,0 | 98 | 568,0 | 123 |
| 08.08.2022 09:42:48 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 564,0 | 25 | 567,0 | 98 | 568,0 | 123 |
| 08.08.2022 09:42:11 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 567,0 | 73 | 568,0 | 98 | 569,0 | 123 |
| 08.08.2022 09:42:11 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 567,0 | 73 | 568,0 | 98 | 569,0 | 123 |
| 08.08.2022 09:42:11 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 565,0 | 73 | 568,0 | 98 | 569,0 | 123 |
| 08.08.2022 09:41:43 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 565,0 | 73 | 566,0 | 123 | 568,0 | 148 |
| 08.08.2022 09:41:43 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 565,0 | 73 | 566,0 | 123 | 568,0 | 148 |
| 08.08.2022 09:41:43 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 566,0 | 50 | 567,0 | 123 | 568,0 | 148 |
| 08.08.2022 09:41:43 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 566,0 | 50 | 567,0 | 123 | 568,0 | 148 |
| 08.08.2022 09:35:18 | 195 | 548,0 | 145 | 549,0 | 25 | 552,0 | 567,0 | 73 | 568,0 | 98 | 569,0 | 123 |