RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2022 16:39:57 | 175 | 540,0 | 75 | 548,0 | 25 | 550,0 | 555,0 | 50 | 556,0 | 75 | 557,0 | 125 |
| 05.08.2022 16:39:42 | 175 | 540,0 | 75 | 548,0 | 25 | 550,0 | 555,0 | 50 | 556,0 | 75 | 557,0 | 125 |
| 05.08.2022 16:35:30 | 175 | 540,0 | 75 | 548,0 | 25 | 550,0 | 555,0 | 50 | 556,0 | 75 | 557,0 | 125 |
| 05.08.2022 16:35:30 | 175 | 540,0 | 75 | 548,0 | 25 | 550,0 | 555,0 | 50 | 556,0 | 75 | 557,0 | 125 |
| 05.08.2022 16:33:44 | 175 | 540,0 | 75 | 548,0 | 25 | 550,0 | 555,0 | 25 | 556,0 | 50 | 557,0 | 100 |
| 05.08.2022 16:07:59 | 175 | 540,0 | 75 | 548,0 | 25 | 550,0 | 555,0 | 25 | 556,0 | 50 | 557,0 | 100 |
| 05.08.2022 16:07:59 | 175 | 540,0 | 75 | 548,0 | 25 | 550,0 | 555,0 | 25 | 556,0 | 50 | 557,0 | 100 |
| 05.08.2022 15:30:37 | 175 | 529,0 | 150 | 540,0 | 50 | 548,0 | 555,0 | 25 | 556,0 | 50 | 557,0 | 100 |
| 05.08.2022 15:30:37 | 175 | 529,0 | 150 | 540,0 | 50 | 548,0 | 555,0 | 25 | 556,0 | 50 | 557,0 | 100 |
| 05.08.2022 14:40:04 | 175 | 529,0 | 150 | 540,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 14:40:04 | 100 | 526,0 | 75 | 529,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 14:20:21 | 175 | 529,0 | 150 | 539,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 14:20:21 | 100 | 526,0 | 75 | 529,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 13:24:09 | 175 | 529,0 | 150 | 540,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 13:24:09 | 175 | 529,0 | 150 | 540,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 11:28:02 | 175 | 529,0 | 150 | 540,0 | 50 | 548,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 05.08.2022 11:28:01 | 100 | 526,0 | 75 | 529,0 | 50 | 548,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 05.08.2022 11:22:47 | 175 | 529,0 | 150 | 541,0 | 50 | 548,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 05.08.2022 11:11:19 | 650 | 540,0 | 150 | 541,0 | 50 | 548,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 05.08.2022 11:11:19 | 650 | 540,0 | 150 | 541,0 | 50 | 548,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 05.08.2022 11:11:19 | 650 | 540,0 | 150 | 541,0 | 50 | 548,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 05.08.2022 11:11:17 | 650 | 540,0 | 150 | 541,0 | 50 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 11:11:17 | 575 | 529,0 | 550 | 540,0 | 50 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 10:58:16 | 650 | 540,0 | 150 | 542,0 | 50 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 10:58:16 | 575 | 529,0 | 550 | 540,0 | 50 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 10:54:14 | 650 | 540,0 | 150 | 541,0 | 50 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 10:54:14 | 575 | 529,0 | 550 | 540,0 | 50 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 10:37:11 | 675 | 529,0 | 650 | 540,0 | 50 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 10:37:11 | 575 | 529,0 | 550 | 540,0 | 50 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 10:29:02 | 650 | 539,0 | 550 | 540,0 | 50 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 10:29:02 | 650 | 539,0 | 550 | 540,0 | 50 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 10:23:40 | 574 | 540,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 10:20:02 | 174 | 539,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 10:20:02 | 99 | 529,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 09:56:47 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 05.08.2022 09:53:13 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 558,0 | 75 | 559,0 | 100 |
| 05.08.2022 09:17:39 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 558,0 | 75 | 559,0 | 100 |
| 05.08.2022 09:17:39 | 99 | 529,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 558,0 | 75 | 559,0 | 100 |
| 05.08.2022 09:12:32 | 174 | 540,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 558,0 | 75 | 559,0 | 100 |
| 05.08.2022 09:07:00 | 174 | 540,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 558,0 | 75 | 559,0 | 100 |
| 05.08.2022 09:06:59 | 99 | 526,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 558,0 | 75 | 559,0 | 100 |
| 05.08.2022 09:03:03 | 174 | 539,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 558,0 | 75 | 559,0 | 100 |
| 05.08.2022 09:03:03 | 99 | 526,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 558,0 | 75 | 559,0 | 100 |
| 05.08.2022 09:02:16 | 174 | 538,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 558,0 | 75 | 559,0 | 100 |
| 05.08.2022 09:00:14 | 174 | 538,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 559,0 | 50 | 560,0 | 123 |
| 05.08.2022 09:00:14 | 99 | 526,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 559,0 | 50 | 560,0 | 123 |
| 05.08.2022 09:00:09 | 174 | 535,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 559,0 | 50 | 560,0 | 123 |
| 05.08.2022 09:00:09 | 99 | 526,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 559,0 | 50 | 560,0 | 123 |
| 05.08.2022 09:00:04 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 555,0 | 25 | 559,0 | 50 | 560,0 | 123 |
| 04.08.2022 17:05:05 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 20 | 555,0 | 70 | 556,0 | 95 |