RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2022 16:09:59 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 20 | 555,0 | 70 | 556,0 | 95 |
| 04.08.2022 16:09:59 | 99 | 526,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 20 | 555,0 | 70 | 556,0 | 95 |
| 04.08.2022 16:01:17 | 174 | 542,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 20 | 555,0 | 70 | 556,0 | 95 |
| 04.08.2022 16:01:17 | 99 | 526,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 20 | 555,0 | 70 | 556,0 | 95 |
| 04.08.2022 15:44:21 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 20 | 555,0 | 70 | 556,0 | 95 |
| 04.08.2022 15:44:16 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 20 | 555,0 | 70 | 556,0 | 95 |
| 04.08.2022 15:44:16 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 20 | 555,0 | 70 | 556,0 | 95 |
| 04.08.2022 15:44:16 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 20 | 555,0 | 70 | 556,0 | 95 |
| 04.08.2022 15:42:33 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 25 | 555,0 | 75 | 556,0 | 100 |
| 04.08.2022 15:42:32 | 99 | 526,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 25 | 555,0 | 75 | 556,0 | 100 |
| 04.08.2022 13:33:35 | 174 | 542,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 25 | 555,0 | 75 | 556,0 | 100 |
| 04.08.2022 13:33:35 | 99 | 526,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 25 | 555,0 | 75 | 556,0 | 100 |
| 04.08.2022 13:14:40 | 174 | 541,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 25 | 555,0 | 75 | 556,0 | 100 |
| 04.08.2022 12:55:15 | 124 | 542,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 25 | 555,0 | 75 | 556,0 | 100 |
| 04.08.2022 12:55:15 | 124 | 542,0 | 74 | 548,0 | 24 | 549,0 | 554,0 | 25 | 555,0 | 75 | 556,0 | 100 |
| 04.08.2022 12:43:04 | 200 | 541,0 | 100 | 542,0 | 50 | 548,0 | 554,0 | 25 | 555,0 | 75 | 556,0 | 100 |
| 04.08.2022 12:43:04 | 125 | 526,0 | 100 | 542,0 | 50 | 548,0 | 554,0 | 25 | 555,0 | 75 | 556,0 | 100 |
| 04.08.2022 12:07:55 | 200 | 540,0 | 100 | 542,0 | 50 | 548,0 | 554,0 | 25 | 555,0 | 75 | 556,0 | 100 |
| 04.08.2022 12:07:55 | 200 | 540,0 | 100 | 542,0 | 50 | 548,0 | 554,0 | 25 | 555,0 | 75 | 556,0 | 100 |
| 04.08.2022 11:33:03 | 200 | 540,0 | 100 | 542,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 75 | 557,0 | 125 |
| 04.08.2022 11:33:03 | 200 | 540,0 | 100 | 542,0 | 50 | 548,0 | 555,0 | 50 | 556,0 | 75 | 557,0 | 125 |
| 04.08.2022 11:03:15 | 200 | 540,0 | 100 | 542,0 | 50 | 548,0 | 555,0 | 25 | 556,0 | 50 | 557,0 | 100 |
| 04.08.2022 11:03:15 | 125 | 526,0 | 100 | 542,0 | 50 | 548,0 | 555,0 | 25 | 556,0 | 50 | 557,0 | 100 |
| 04.08.2022 10:32:52 | 200 | 539,0 | 100 | 542,0 | 50 | 548,0 | 555,0 | 25 | 556,0 | 50 | 557,0 | 100 |
| 04.08.2022 10:32:52 | 125 | 526,0 | 100 | 542,0 | 50 | 548,0 | 555,0 | 25 | 556,0 | 50 | 557,0 | 100 |
| 04.08.2022 09:45:20 | 200 | 540,0 | 100 | 542,0 | 50 | 548,0 | 555,0 | 25 | 556,0 | 50 | 557,0 | 100 |
| 04.08.2022 09:45:20 | 200 | 540,0 | 100 | 542,0 | 50 | 548,0 | 555,0 | 25 | 556,0 | 50 | 557,0 | 100 |
| 04.08.2022 09:40:05 | 200 | 540,0 | 100 | 542,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 559,0 | 100 |
| 04.08.2022 09:40:05 | 125 | 526,0 | 100 | 542,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 559,0 | 100 |
| 04.08.2022 09:31:24 | 200 | 541,0 | 100 | 542,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 559,0 | 100 |
| 04.08.2022 09:31:24 | 125 | 526,0 | 100 | 542,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 559,0 | 100 |
| 04.08.2022 09:29:53 | 225 | 526,0 | 200 | 542,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 559,0 | 100 |
| 04.08.2022 09:29:53 | 125 | 526,0 | 100 | 542,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 559,0 | 100 |
| 04.08.2022 09:08:57 | 200 | 541,0 | 100 | 542,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 559,0 | 100 |
| 04.08.2022 09:08:57 | 200 | 541,0 | 100 | 542,0 | 50 | 548,0 | 556,0 | 25 | 557,0 | 75 | 559,0 | 100 |
| 04.08.2022 09:08:26 | 200 | 541,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 50 | 559,0 | 75 | 560,0 | 148 |
| 04.08.2022 09:08:26 | 125 | 526,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 50 | 559,0 | 75 | 560,0 | 148 |
| 04.08.2022 09:08:22 | 200 | 540,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 50 | 559,0 | 75 | 560,0 | 148 |
| 04.08.2022 09:08:22 | 125 | 526,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 50 | 559,0 | 75 | 560,0 | 148 |
| 04.08.2022 09:04:14 | 200 | 541,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 50 | 559,0 | 75 | 560,0 | 148 |
| 04.08.2022 09:03:38 | 200 | 541,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 50 | 560,0 | 123 | 567,0 | 136 |
| 04.08.2022 09:03:38 | 200 | 541,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 50 | 560,0 | 123 | 567,0 | 136 |
| 04.08.2022 09:03:21 | 200 | 541,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 25 | 560,0 | 98 | 567,0 | 111 |
| 04.08.2022 09:03:21 | 125 | 526,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 25 | 560,0 | 98 | 567,0 | 111 |
| 04.08.2022 09:03:03 | 200 | 540,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 25 | 560,0 | 98 | 567,0 | 111 |
| 04.08.2022 09:03:03 | 125 | 526,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 25 | 560,0 | 98 | 567,0 | 111 |
| 04.08.2022 09:00:03 | 200 | 539,0 | 100 | 542,0 | 50 | 548,0 | 557,0 | 25 | 560,0 | 98 | 567,0 | 111 |
| 03.08.2022 17:05:04 | 225 | 539,0 | 125 | 542,0 | 75 | 548,0 | 554,0 | 24 | 557,0 | 49 | 558,0 | 99 |
| 03.08.2022 16:53:13 | 225 | 539,0 | 125 | 542,0 | 75 | 548,0 | 554,0 | 24 | 557,0 | 49 | 558,0 | 99 |
| 03.08.2022 16:25:06 | 225 | 539,0 | 125 | 542,0 | 75 | 548,0 | 554,0 | 24 | 557,0 | 49 | 558,0 | 99 |