RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2022 16:43:34 | 272 | 538,0 | 172 | 544,0 | 2 | 547,0 | 548,0 | 50 | 549,0 | 80 | 554,0 | 155 |
| 29.07.2022 16:43:34 | 272 | 538,0 | 172 | 544,0 | 2 | 547,0 | 548,0 | 50 | 549,0 | 80 | 554,0 | 155 |
| 29.07.2022 16:43:33 | 272 | 538,0 | 172 | 539,0 | 2 | 547,0 | 548,0 | 50 | 549,0 | 80 | 554,0 | 155 |
| 29.07.2022 16:43:33 | 272 | 538,0 | 172 | 539,0 | 2 | 547,0 | 548,0 | 50 | 549,0 | 80 | 554,0 | 155 |
| 29.07.2022 16:43:33 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 548,0 | 50 | 549,0 | 80 | 554,0 | 155 |
| 29.07.2022 16:43:33 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 548,0 | 50 | 549,0 | 80 | 554,0 | 155 |
| 29.07.2022 16:43:33 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 548,0 | 50 | 549,0 | 80 | 554,0 | 155 |
| 29.07.2022 16:36:41 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 547,0 | 12 | 548,0 | 62 | 549,0 | 92 |
| 29.07.2022 16:36:41 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 547,0 | 12 | 548,0 | 62 | 549,0 | 92 |
| 29.07.2022 16:36:41 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 547,0 | 12 | 548,0 | 62 | 549,0 | 92 |
| 29.07.2022 16:26:22 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 547,0 | 25 | 548,0 | 75 | 549,0 | 105 |
| 29.07.2022 16:10:03 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:10:03 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:10:02 | 295 | 526,0 | 270 | 527,0 | 100 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:10:02 | 295 | 526,0 | 270 | 527,0 | 100 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:10:02 | 245 | 521,0 | 195 | 526,0 | 170 | 527,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:10:02 | 245 | 521,0 | 195 | 526,0 | 170 | 527,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:10:02 | 245 | 521,0 | 195 | 526,0 | 170 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:09:47 | 295 | 526,0 | 270 | 537,0 | 170 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:09:47 | 295 | 526,0 | 270 | 537,0 | 170 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:09:46 | 295 | 526,0 | 270 | 527,0 | 100 | 537,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:09:46 | 295 | 526,0 | 270 | 527,0 | 100 | 537,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:09:46 | 245 | 521,0 | 195 | 526,0 | 170 | 527,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:09:46 | 245 | 521,0 | 195 | 526,0 | 170 | 527,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 16:09:46 | 245 | 521,0 | 195 | 526,0 | 170 | 539,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:51:30 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:47:14 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:47:14 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:47:14 | 295 | 526,0 | 270 | 527,0 | 100 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:47:14 | 295 | 526,0 | 270 | 527,0 | 100 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:47:14 | 245 | 521,0 | 195 | 526,0 | 170 | 527,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:47:14 | 245 | 521,0 | 195 | 526,0 | 170 | 527,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:47:14 | 245 | 521,0 | 195 | 526,0 | 170 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:45:14 | 295 | 526,0 | 270 | 537,0 | 170 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:45:14 | 295 | 526,0 | 270 | 537,0 | 170 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:45:14 | 295 | 526,0 | 270 | 527,0 | 100 | 537,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:45:14 | 295 | 526,0 | 270 | 527,0 | 100 | 537,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:45:14 | 245 | 521,0 | 195 | 526,0 | 170 | 527,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:45:14 | 245 | 521,0 | 195 | 526,0 | 170 | 527,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:45:14 | 245 | 521,0 | 195 | 526,0 | 170 | 539,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:42:47 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:42:47 | 295 | 526,0 | 270 | 538,0 | 170 | 539,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:41:41 | 175 | 521,0 | 125 | 526,0 | 100 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:35:59 | 190 | 526,0 | 165 | 536,0 | 100 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:35:59 | 190 | 526,0 | 165 | 536,0 | 100 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:35:59 | 190 | 526,0 | 165 | 527,0 | 100 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:35:59 | 190 | 526,0 | 165 | 527,0 | 100 | 538,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:35:59 | 140 | 521,0 | 90 | 526,0 | 65 | 527,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:35:59 | 140 | 521,0 | 90 | 526,0 | 65 | 527,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |
| 29.07.2022 15:35:58 | 140 | 521,0 | 90 | 526,0 | 65 | 536,0 | 547,0 | 25 | 548,0 | 78 | 549,0 | 108 |